Home Feed Milling Livestock Equip. Equine Equip. Agronomy Division CALENDAR Contact Us
 TR Shearer Ag & Landscaping Commodities
Soybeans News |  Markets Page |  Market News |  Portfolio |  Charts |  Quotes |  Futures Markets |  Weather 
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
CORN   May 11 C1K 482'4 477'6 483'2 477'6 484'2s 1'6 1:41P Sep 07
CORN   Jul 11 C1N 486'4 482'2 488'2 482'2 488'0s 1'4 1:41P Sep 07
CORN   Sep 11 C1U 471'0 468'4 468'4 466'0 470'2s -0'6 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
SOYBEANS   Mar 11 S1H 1049'0 1050'4 1068'4 1050'4 1066'6s 17'6 1:41P Sep 07
SOYBEANS   May 11 S1K 1051'2 1046'0 1070'0 1046'0 1068'4s 17'2 1:41P Sep 07
SOYBEANS   Jul 11 S1N 1059'0 1074'0s 15'0 1:41P Sep 07
SOYBEAN MEAL   Sep 10 @SM0U 3082 3087s 5 1:40P Sep 07
SOYBEAN MEAL   Oct 10 @SM0V 3037 3035 3042 3017 3029 - 8 7:13A Sep 08
SOYBEAN MEAL   Dec 10 @SM0Z 3067 3066 3071 3045 3060 - 7 7:14A Sep 08
SOYBEAN MEAL   Jan 11 @SM1F 3070 3071 3073 3050 3061 - 9 7:13A Sep 08
SOYBEAN MEAL   Mar 11 @SM1H 3077 3072 3082 3059 3069 - 8 5:45A Sep 08
SOYBEAN MEAL   May 11 @SM1K 3074 3071 3077 3059 3059 - 15 5:17A Sep 08
MILK CLASS III   Sep 10 DA0U 16.16 16.19s 0.03 1:17P Sep 07
MILK CLASS III   Oct 10 DA0V 15.63 15.64s 0.01 1:17P Sep 07
MILK CLASS III   Nov 10 DA0X 14.94 14.97s 0.03 1:17P Sep 07
MILK CLASS III   Dec 10 DA0Z 14.50 14.55s 0.05 1:17P Sep 07
MILK CLASS III   Jan 11 DA1F 14.04 14.00s - 0.04 1:17P Sep 07
MILK CLASS III   Feb 11 DA1G 13.80 13.80s 0.00 1:17P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  451'4s
Change:  1'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  445'0
Volume:  16,446
Open:  446'4
Close:  451'4
Prev:  449'6
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-07-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN