Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 366'4 366'6 -0'6 367'4 08:32A Chart for @C8Z
Mar 19 378'0 379'6 377'2 377'6 -0'4 378'2 08:32A Chart for @C9H
May 19 385'4 386'6 384'4 385'0 -0'6 385'6 08:32A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 890'0 1'2 888'6 08:32A Chart for @S9F
Mar 19 902'6 905'0 899'4 903'2 1'0 902'2 08:32A Chart for @S9H
May 19 916'0 918'0 912'6 916'6 1'2 915'4 08:32A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3066 3080 3057 3076 22 3054 08:33A Chart for @SM8Z
Jan 19 3090 3100 3080 3097 21 3076 08:33A Chart for @SM9F
Mar 19 3109 3122 3104 3120 19 3101 08:33A Chart for @SM9H
May 19 3135 3146 3131 3144 17 3127 08:33A Chart for @SM9K
Jul 19 3168 3173 3160 3172 15 3157 08:33A Chart for @SM9N
Aug 19 3178 3186 3178 3186 13 3173 08:33A Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.57 14.59 0.03 14.56 08:33A Chart for @DA8X
Dec 18 14.93 14.93 14.85 14.85 -0.03 14.88 08:32A Chart for @DA8Z
Jan 19 15.11 15.11 15.11 15.11 0.01 15.10 08:33A Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 96% Dew Pt: 30oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 4:59
As reported at FRANKLIN, PA at 9:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 29°F
Precip: 67%
High: 37°F
Low: 29°F
Precip: 63%
High: 35°F
Low: 27°F
Precip: 80%
High: 34°F
Low: 26°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 45%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN