Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'4 0'0 550'4 08/03 Chart for @C1U
Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 08/03 Chart for @C1Z
Mar 22 560'2 562'0 559'0 560'0 -0'2 560'2 08/03 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 08/03 Chart for @S1Q
Sep 21 1327'0 1330'2 1322'4 1329'0 5'2 1323'6 08/03 Chart for @S1U
Nov 21 1322'2 1325'0 1317'4 1324'0 4'2 1319'6 08/03 Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3511 3515 3500 3500 22 3478 08/03 Chart for @SM1Q
Sep 21 3490 3498 3478 3490 15 3475 08/03 Chart for @SM1U
Oct 21 3473 3487 3467 3480 17 3463 08/03 Chart for @SM1V
Dec 21 3511 3520 3499 3512 15 3497 08/03 Chart for @SM1Z
Jan 22 3519 3531 3512 3521 14 3507 08/03 Chart for @SM2F
Mar 22 3537 3541 3524 3531 15 3516 08/03 Chart for @SM2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.09 16.23 16.01 16.01 0.05 15.96 08/03 Chart for @DA1Q
Sep 21 15.91 15.91 15.91 15.91 -0.02 15.93 08/03 Chart for @DA1U
Oct 21 16.55 16.48 Chart for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:33
As reported at FRANKLIN, PA at 12:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 20%
High: 80°F
Low: 63°F
Precip: 64%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN