Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 02:00P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:00P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 02:00P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 02:00P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 02:00P Chart for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 02:00P Chart for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 02:00P Chart for @SM0H
May 20 3170 3200 3166 3196 18 3189s 02:00P Chart for @SM0K
Jul 20 3207 3239 3205 3233 18 3226s 02:00P Chart for @SM0N
Aug 20 3227 3247 3217 3240 17 3235s 02:00P Chart for @SM0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.64 18.63 Chart for @DA9V
Nov 19 18.51 18.59 18.43 18.58 18.56s 10/18 Chart for @DA9X
Dec 19 17.98 18.03 17.94 18.00 -0.02 18.00s 10/18 Chart for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 49% Dew Pt: 46oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 6:31
As reported at FRANKLIN, PA at 4:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 47°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN