Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 366'0 364'6 366'0 0'4 365'4 10:39P Chart for @C9Z
Mar 20 376'4 377'6 376'4 377'6 1'0 376'6 10:57P Chart for @C0H
May 20 382'4 383'4 382'4 383'4 1'0 382'4 10:57P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 887'2 884'4 886'0 1'6 884'2 10:57P Chart for @S0F
Mar 20 899'0 902'0 899'0 901'0 2'2 898'6 10:57P Chart for @S0H
May 20 913'6 916'4 913'6 915'6 2'2 913'4 10:57P Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 3010 2941 2997 49 2995s 10:57P Chart for @SM9Z
Jan 20 3016 3021 3015 3016 1 3015 10:57P Chart for @SM0F
Mar 20 3046 3052 3045 3046 3046 10:57P Chart for @SM0H
May 20 3073 3079 3072 3074 1 3073 10:57P Chart for @SM0K
Jul 20 3101 3106 3100 3102 1 3101 10:57P Chart for @SM0N
Aug 20 3115 3115 3114 3114 2 3112 10:57P Chart for @SM0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.35 19.35 19.31 19.31 -0.06 19.37 09:58P Chart for @DA9Z
Jan 20 18.59 18.60 18.50 18.50 -0.10 18.60 09:58P Chart for @DA0F
Feb 20 17.80 17.85 17.76 17.76 -0.15 17.91 10:00P Chart for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 89% Dew Pt: 26oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 4:50
As reported at FRANKLIN, PA at 11:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 28°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 39°F
Precip: 60%
High: 47°F
Low: 26°F
Precip: 60%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN