Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311
 

Call for direct ship grain quotes
Grain receiving hour extended based on customer needs
 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.


 

 
 		 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 373'2 365'6 369'2 -0'4 369'2s 01:30P Chart for @C0Z
Mar 21 379'0 382'4 375'4 378'4 -0'4 378'6s 01:24P Chart for @C1H
May 21 384'6 388'0 381'2 384'2 -0'2 384'4s 01:26P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1037'0 1013'2 1019'6 -2'6 1019'6s 01:30P Chart for @S0X
Jan 21 1025'0 1041'4 1018'2 1024'2 -3'0 1024'4s 01:30P Chart for @S1F
Mar 21 1019'0 1034'6 1012'4 1018'6 -2'0 1019'0s 01:30P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3330 3400 3307 3374 39 3373s 01:30P Chart for @SM0V
Dec 20 3376 3447 3352 3409 29 3410s 01:30P Chart for @SM0Z
Jan 21 3381 3444 3362 3399 12 3399s 01:20P Chart for @SM1F
Mar 21 3348 3406 3330 3350 - 2 3350s 01:30P Chart for @SM1H
May 21 3312 3365 3294 3308 - 7 3309s 01:30P Chart for @SM1K
Jul 21 3302 3356 3292 3297 - 13 3299s 01:30P Chart for @SM1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.31 16.24 16.27 0.01 16.27 02:03P Chart for @DA0U
Oct 20 19.52 19.52 18.15 18.43 -1.22 18.42 02:25P Chart for @DA0V
Nov 20 18.94 18.98 17.84 18.17 -0.81 18.16 02:25P Chart for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 41% Dew Pt: 44oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 7:19
As reported at YOUNGSTOWN, OH at 3:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 37°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 0%		 High: 77°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

 


 


T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 

 

 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN