Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 05/07 Chart for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 05/07 Chart for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 05/07 Chart for @SM1Q
Sep 21 4150 4303 4143 4288 136 4290s 05/07 Chart for @SM1U
Oct 21 4085 4219 4068 4202 126 4206s 05/07 Chart for @SM1V
Dec 21 4080 4212 4060 4189 122 4195s 05/07 Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.85 18.92 18.71 18.80 -0.08 18.82s 05/07 Chart for @DA1K
Jun 21 19.00 19.04 18.75 18.96 -0.12 18.89s 05/07 Chart for @DA1M
Jul 21 19.21 19.32 19.05 19.23 -0.05 19.19s 05/07 Chart for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 93% Dew Pt: 30oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:06 Sunset: 8:25
As reported at FRANKLIN, PA at 2:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 41°F
Low: 31°F
Precip: 80%
High: 55°F
Low: 35°F
Precip: 20%
High: 50°F
Low: 33°F
Precip: 20%
High: 55°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN