Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4398 4466 4350 4450 68 4451s 03/24 Chart for @SM3K
Jul 23 4362 4426 4313 4416 71 4416s 03/24 Chart for @SM3N
Aug 23 4265 4338 4229 4327 72 4325s 03/24 Chart for @SM3Q
Sep 23 4131 4217 4105 4204 78 4203s 03/24 Chart for @SM3U
Oct 23 4021 4115 4008 4105 84 4105s 03/24 Chart for @SM3V
Dec 23 4013 4087 3978 4080 89 4080s 03/24 Chart for @SM3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.10 18.11 18.08 18.10 18.10s 03/24 Chart for @DA3H
Apr 23 19.68 20.05 19.55 19.86 0.17 19.93s 03/24 Chart for @DA3J
May 23 18.97 19.33 18.93 19.12 0.17 19.12s 03/24 Chart for @DA3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 70% Dew Pt: 27oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:37
As reported at FRANKLIN, PA at 9:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 70%
High: 45°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 70%
High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN