Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:30P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:30P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:30P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:30P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:30P Chart for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 01:30P Chart for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 01:30P Chart for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 01:30P Chart for @SM9V
Dec 19 3135 3199 3123 3176 47 3175s 01:30P Chart for @SM9Z
Jan 20 3145 3215 3140 3190 47 3192s 01:23P Chart for @SM0F
Mar 20 3174 3239 3174 3218 47 3220s 01:23P Chart for @SM0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.02 17.41 01:55P Chart for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.05 17.66 01:55P Chart for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99 01:55P Chart for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 87oF Feels Like: 98oF
Humid: 70% Dew Pt: 76oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:02 Sunset: 8:49
As reported at FRANKLIN, PA at 3:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 71°F
Precip: 59%
High: 91°F
Low: 73°F
Precip: 47%
High: 85°F
Low: 70°F
Precip: 73%
High: 72°F
Low: 64°F
Precip: 73%
High: 74°F
Low: 54°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN