Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 



 

 



Fertilizer Available At Freeport Terminal!
Call us about direct trailer load delivery.
With fertilizer prices at the current lows, now is the time to make field plans for the coming year.


 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'4 402'4 0'0 402'4 09:14A Chart for @C8N
Sep 18 413'6 415'6 409'6 410'6 -0'2 411'0 09:14A Chart for @C8U
Dec 18 422'6 424'6 419'0 420'0 -0'2 420'2 09:14A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1011'4 1014'2 15'6 998'4 09:14A Chart for @S8N
Aug 18 1020'6 1026'0 1015'2 1018'0 15'4 1002'4 09:14A Chart for @S8Q
Sep 18 1021'6 1026'6 1017'2 1019'6 15'2 1004'4 09:14A Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3801 3833 3756 3764 1 3763 09:14A Chart for @SM8N
Aug 18 3782 3813 3754 3760 15 3745 09:14A Chart for @SM8Q
Sep 18 3755 3789 3739 3746 25 3721 09:14A Chart for @SM8U
Oct 18 3736 3764 3715 3721 26 3695 09:14A Chart for @SM8V
Dec 18 3713 3748 3698 3704 24 3680 09:14A Chart for @SM8Z
Jan 19 3680 3708 3665 3670 28 3642 09:14A Chart for @SM9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.24 15.20 15.22 -0.01 15.23 09:11A Chart for @DA8K
Jun 18 15.76 15.93 15.76 15.92 0.26 15.66 09:15A Chart for @DA8M
Jul 18 16.29 16.42 16.29 16.42 0.17 16.25 09:13A Chart for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 70% Dew Pt: 53oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 8:37
As reported at FRANKLIN, PA at 10:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 51°F
Precip: 41%
High: 73°F
Low: 62°F
Precip: 80%
High: 73°F
Low: 54°F
Precip: 41%
High: 78°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN