Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2915 2873 2893 - 7 2891s 06/05 Chart for @SM0N
Aug 20 2920 2936 2897 2917 - 4 2915s 06/05 Chart for @SM0Q
Sep 20 2936 2951 2917 2932 2936s 06/05 Chart for @SM0U
Oct 20 2954 2963 2931 2947 2 2951s 06/05 Chart for @SM0V
Dec 20 2978 2994 2961 2978 4 2982s 06/05 Chart for @SM0Z
Jan 21 2989 3003 2972 2987 2 2991s 06/05 Chart for @SM1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 20.10 20.20 19.53 19.80 -0.33 19.88s 06/05 Chart for @DA0M
Jul 20 18.93 18.99 18.38 18.68 -0.32 18.67s 06/05 Chart for @DA0N
Aug 20 17.53 17.60 17.32 17.37 -0.18 17.38s 06/05 Chart for @DA0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 62% Dew Pt: 47oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:46 Sunset: 8:50
As reported at FRANKLIN, PA at 12:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 50%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN