Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'4 463'2 458'0 461'0 3'2 461'2s 01:30P Chart for @C4N
Sep 24 468'6 473'0 468'2 470'4 1'6 470'2s 01:20P Chart for @C4U
Dec 24 482'4 486'4 481'4 484'0 1'6 484'0s 01:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1235'0 1249'6 1233'2 1247'2 10'0 1246'2s 01:30P Chart for @S4N
Aug 24 1233'2 1247'0 1231'6 1244'2 9'2 1243'2s 01:20P Chart for @S4Q
Sep 24 1213'0 1226'2 1213'0 1223'4 7'4 1222'4s 01:30P Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3719 3791 3695 3790 59 3782s 01:30P Chart for @SM4N
Aug 24 3683 3747 3661 3745 52 3738s 01:25P Chart for @SM4Q
Sep 24 3671 3719 3645 3719 43 3712s 01:30P Chart for @SM4U
Oct 24 3662 3707 3637 3707 39 3699s 01:30P Chart for @SM4V
Dec 24 3691 3731 3666 3730 37 3723s 01:30P Chart for @SM4Z
Jan 25 3699 3736 3675 3736 35 3728s 01:28P Chart for @SM5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.67 18.68 18.64 18.65 -0.03 18.64 01:27P Chart for @DA4K
Jun 24 20.05 20.18 19.77 20.00 -0.48 19.95 01:30P Chart for @DA4M
Jul 24 19.90 20.02 19.52 19.88 -0.14 19.87 01:30P Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:38
As reported at FRANKLIN, PA at 2:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 73%
High: 75°F
Low: 60°F
Precip: 64%
High: 79°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 70%
High: 79°F
Low: 56°F
Precip: 70%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN