Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'0 375'4 378'6 2'4 376'2 05:51A Chart for @C9K
Jul 19 385'0 388'4 384'6 388'4 3'0 385'4 05:51A Chart for @C9N
Sep 19 391'2 394'4 391'2 394'2 2'4 391'6 05:51A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'0 910'4 0'0 910'4 05:51A Chart for @S9K
Jul 19 923'2 925'4 922'6 924'2 0'0 924'2 05:51A Chart for @S9N
Aug 19 929'4 931'6 929'2 930'4 0'2 930'2 05:51A Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3161 3149 3157 4 3153 05:51A Chart for @SM9K
Jul 19 3184 3195 3182 3192 3 3189 05:51A Chart for @SM9N
Aug 19 3198 3210 3198 3204 1 3203 05:51A Chart for @SM9Q
Sep 19 3214 3223 3214 3220 2 3218 05:51A Chart for @SM9U
Oct 19 3227 3233 3227 3233 4 3229 05:51A Chart for @SM9V
Dec 19 3244 3254 3244 3252 3 3249 05:51A Chart for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H
Apr 19 15.39 15.39 15.39 15.39 0.06 15.33 04:30A Chart for @DA9J
May 19 15.49 15.49 15.49 15.49 0.02 15.47 05:09A Chart for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 92% Dew Pt: 31oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 7:33
As reported at FRANKLIN, PA at 6:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 25°F
Precip: 80%
High: 39°F
Low: 21°F
Precip: 20%
High: 47°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 40%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN