Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 



 

 



Fertilizer Available At Freeport Terminal!
Call us about direct trailer load delivery.
With fertilizer prices at the current lows, now is the time to make field plans for the coming year.


 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'6 12:21P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 0'0 374'6 12:21P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 12:21P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'2 5'2 1032'0 12:20P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'4 5'2 1043'2 12:21P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1057'2 4'6 1052'4 12:20P Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3778 9 3769 12:20P Chart for @SM8H
May 18 3790 3824 3776 3804 8 3796 12:21P Chart for @SM8K
Jul 18 3786 3814 3772 3798 7 3791 12:20P Chart for @SM8N
Aug 18 3740 3765 3729 3751 5 3746 12:20P Chart for @SM8Q
Sep 18 3703 3722 3692 3708 2 3706 12:21P Chart for @SM8U
Oct 18 3643 3655 3630 3643 - 1 3644 12:20P Chart for @SM8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.46 12:12P Chart for @DA8G
Mar 18 13.94 13.96 13.75 13.86 -0.02 13.88 12:20P Chart for @DA8H
Apr 18 13.86 13.94 13.72 13.87 0.03 13.84 12:20P Chart for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 97% Dew Pt: 44oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 6:02
As reported at FRANKLIN, PA at 1:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 80%
High: 48°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN