Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 01:20P Chart for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 01:20P Chart for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 01:20P Chart for @SM2H
May 22 3490 3490 3445 3470 - 22 3477s 01:20P Chart for @SM2K
Jul 22 3530 3530 3482 3503 - 19 3513s 01:20P Chart for @SM2N
Aug 22 3515 3516 3485 3505 - 18 3513s 01:20P Chart for @SM2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 21 17.95 18.03 17.93 18.03 0.01 17.95s 11/24 Chart for @DA1X
Dec 21 18.33 18.33 18.14 18.31 -0.01 18.32s 11/24 Chart for @DA1Z
Jan 22 18.75 18.75 18.50 18.62 -0.11 18.64s 11/24 Chart for @DA2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 92% Dew Pt: 23oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 4:52
As reported at FRANKLIN, PA at 11:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 23°F
Precip: 31%
High: 36°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 25°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN