Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4 12:05P Chart for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'4 343'4 12:45P Chart for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'4 353'4 12:47P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4 12:05P Chart for @S0N
Aug 20 891'0 895'6 889'0 891'4 0'0 891'2 12:44P Chart for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -0'4 890'0 12:05P Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935 12:05P Chart for @SM0N
Aug 20 2960 2971 2948 2961 6 2962 12:05P Chart for @SM0Q
Sep 20 2978 2995 2970 2982 3 2984 12:05P Chart for @SM0U
Oct 20 3004 3016 2989 2999 - 2 3002 12:05P Chart for @SM0V
Dec 20 3044 3059 3031 3041 - 5 3042 12:05P Chart for @SM0Z
Jan 21 3056 3069 3043 3053 - 3 3054 12:05P Chart for @SM1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.71 23.17 22.71 22.97 0.12 22.97 12:00P Chart for @DA0N
Aug 20 20.33 21.08 20.33 20.95 0.54 20.95 12:00P Chart for @DA0Q
Sep 20 18.45 18.87 18.42 18.81 0.45 18.81 12:00P Chart for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 45% Dew Pt: 61oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:54 Sunset: 8:59
As reported at YOUNGSTOWN, OH at 1:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 22%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN