Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 371'6 374'6 371'4 373'6 2'0 374'0s 04:40P Chart for @C8Z
Mar 19 382'4 385'6 382'2 385'2 2'6 385'4s 06:45P Chart for @C9H
May 19 389'6 393'2 389'6 392'4 2'6 392'6s 04:40P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 910'0 918'0 907'4 916'0 7'2 916'6s 06:47P Chart for @S9F
Mar 19 922'2 930'0 919'2 928'4 7'0 929'0s 06:40P Chart for @S9H
May 19 935'0 942'4 932'2 940'6 7'2 941'6s 04:05P Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 02:00P Chart for @SM8Z
Jan 19 3126 3141 3103 3118 - 10 3112s 06:11P Chart for @SM9F
Mar 19 3161 3173 3136 3154 - 8 3147s 04:45P Chart for @SM9H
May 19 3193 3206 3169 3186 - 6 3181s 02:00P Chart for @SM9K
Jul 19 3227 3240 3205 3220 - 6 3216s 02:00P Chart for @SM9N
Aug 19 3251 3251 3228 3234 - 7 3232s 02:00P Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.76 13.76 Chart for @DA8Z
Jan 19 14.01 13.98 Chart for @DA9F
Feb 19 14.37 14.41 Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 69% Dew Pt: 17oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 4:50
As reported at FRANKLIN, PA at 7:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 59%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN