If you are looking for trucking directions, please check out our "Locate Us" tab on the left hand side. 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 03:53P Chart for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 03:45P Chart for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 03:28P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 01:30P Chart for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 03:36P Chart for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 03:55P Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3523 3556 3493 3515 - 7 3507s 01:30P Chart for @SM5Q
Sep 15 3363 3414 3359 3380 12 3375s 02:49P Chart for @SM5U
Oct 15 3247 3304 3247 3288 39 3284s 02:32P Chart for @SM5V
Dec 15 3209 3271 3203 3260 45 3255s 03:39P Chart for @SM5Z
Jan 16 3193 3250 3192 3238 41 3234s 01:30P Chart for @SM6F
Mar 16 3157 3211 3157 3200 37 3196s 01:30P Chart for @SM6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.44 16.46 16.26 16.37 16.42s 04:00P Chart for @DA5Q
Sep 15 16.80 16.91 16.52 16.80 0.05 16.78s 04:03P Chart for @DA5U
Oct 15 16.64 16.75 16.52 16.67 0.15 16.69s 04:00P Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 39% Dew Pt: 52oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:33
As reported at FRANKLIN, PA at 5:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 71%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. I  Address: 4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508 I Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN