Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 380'4 1'4 379'0 04:50A Chart for @C9H
May 19 388'0 389'2 387'4 389'0 1'6 387'2 04:50A Chart for @C9K
Jul 19 395'2 396'6 395'0 396'4 1'4 395'0 04:50A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 913'0 3'6 909'2 04:50A Chart for @S9H
May 19 924'4 928'0 924'0 926'4 3'6 922'6 04:50A Chart for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 04:50A Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3128 3139 3125 3134 4 3130 04:50A Chart for @SM9H
May 19 3167 3175 3164 3170 3 3167 04:49A Chart for @SM9K
Jul 19 3204 3211 3201 3207 3 3204 04:49A Chart for @SM9N
Aug 19 3219 3227 3218 3224 5 3219 04:49A Chart for @SM9Q
Sep 19 3231 3231 3231 3231 3231 04:49A Chart for @SM9U
Oct 19 3244 3244 3233 3241 4 3237 04:50A Chart for @SM9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 13.99 Chart for @DA9F
Feb 19 14.09 14.12 14.08 14.12 -0.01 14.13 03:02A Chart for @DA9G
Mar 19 14.48 14.49 14.48 14.49 14.49 02:40A Chart for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 56% Dew Pt: 20oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 5:24
As reported at FRANKLIN, PA at 5:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 28°F
Precip: 80%
High: 42°F
Low: 23°F
Precip: 80%
High: 23°F
Low: 7°F
Precip: 41%
High: 18°F
Low: 4°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN