Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V
Dec 20 2882 2890 2866 2870 - 16 2868s 08/07 Chart for @SM0Z
Jan 21 2900 2905 2883 2885 - 18 2884s 08/07 Chart for @SM1F
Mar 21 2907 2916 2891 2892 - 17 2892s 08/07 Chart for @SM1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.99 19.99 19.32 19.39 -0.45 19.36s 08/07 Chart for @DA0Q
Sep 20 16.88 17.00 16.16 16.25 -0.68 16.23s 08/07 Chart for @DA0U
Oct 20 17.08 17.11 16.50 16.51 -0.62 16.52s 08/07 Chart for @DA0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:30
As reported at YOUNGSTOWN, OH at 3:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 45%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN