Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 01:30P Chart for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 01:30P Chart for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 01:30P Chart for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 01:30P Chart for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 01:30P Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3969 3924 3940 4 3935s 01:30P Chart for @SM0Z
Jan 21 3910 3943 3892 3905 - 3 3902s 01:30P Chart for @SM1F
Mar 21 3891 3927 3877 3888 - 5 3887s 01:30P Chart for @SM1H
May 21 3858 3889 3843 3856 - 4 3854s 01:30P Chart for @SM1K
Jul 21 3834 3866 3818 3835 - 1 3833s 01:30P Chart for @SM1N
Aug 21 3754 3788 3748 3753 - 3 3754s 01:30P Chart for @SM1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.16 15.29 15.11 15.22 0.07 15.24 02:00P Chart for @DA0Z
Jan 21 15.87 15.93 15.77 15.87 -0.04 15.88 01:59P Chart for @DA1F
Feb 21 16.18 16.35 16.17 16.31 0.06 16.31 02:00P Chart for @DA1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 89% Dew Pt: 27oF
Barom: 29.66 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:26 Sunset: 4:50
As reported at FRANKLIN, PA at 2:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 28°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 20%
High: 41°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN