Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 



 

 



Fertilizer Available At Freeport Terminal!
Call us about direct trailer load delivery.
With fertilizer prices at the current lows, now is the time to make field plans for the coming year.


 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 01:25P Chart for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 01:30P Chart for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:20P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 01:21P Chart for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 01:30P Chart for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 01:20P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 01:30P Chart for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 01:20P Chart for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 01:20P Chart for @SM9H
May 19 3160 3170 3125 3126 - 27 3129s 01:30P Chart for @SM9K
Jul 19 3160 3177 3131 3133 - 26 3134s 01:20P Chart for @SM9N
Aug 19 3164 3180 3137 3141 - 25 3139s 01:20P Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.55 15.55 01:24P Chart for @DA8V
Nov 18 15.52 15.57 15.43 15.53 15.53 01:25P Chart for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.51 01:21P Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 48% Dew Pt: 34oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:32
As reported at FRANKLIN, PA at 2:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 32°F
Precip: 55%
High: 49°F
Low: 37°F
Precip: 80%
High: 41°F
Low: 31°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 40°F
Precip: 20%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN