Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 11:33P Chart for @C8Z
Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 11:33P Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 11:33P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'2 -3'2 858'4 11:35P Chart for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 11:35P Chart for @S9F
Mar 19 884'2 884'2 881'4 882'2 -3'4 885'6 11:35P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3109 3113 - 15 3128 11:36P Chart for @SM8Z
Jan 19 3145 3145 3130 3134 - 16 3150 11:36P Chart for @SM9F
Mar 19 3152 3152 3140 3143 - 14 3157 11:36P Chart for @SM9H
May 19 3133 3140 3132 3136 - 11 3147 11:36P Chart for @SM9K
Jul 19 3147 3147 3141 3141 - 13 3154 11:36P Chart for @SM9N
Aug 19 3152 3152 3145 3149 - 9 3158 11:36P Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 Chart for @DA8V
Nov 18 15.43 15.43 15.43 15.43 0.01 15.42 08:02P Chart for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 09:36P Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 71% Dew Pt: 35oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 6:26
As reported at FRANKLIN, PA at 12:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 39°F
Precip: 67%
High: 41°F
Low: 35°F
Precip: 20%
High: 43°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 71%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN