Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 01:30P Chart for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 01:30P Chart for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 01:30P Chart for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 01:30P Chart for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 01:30P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4633 4640 4502 4504 -127 4505s 01:30P Chart for @SM1H
May 21 4585 4591 4466 4470 -115 4470s 01:30P Chart for @SM1K
Jul 21 4542 4553 4422 4432 -108 4430s 01:30P Chart for @SM1N
Aug 21 4403 4414 4298 4308 - 95 4304s 01:20P Chart for @SM1Q
Sep 21 4197 4227 4120 4128 - 65 4126s 01:20P Chart for @SM1U
Oct 21 3951 3994 3928 3947 - 18 3951s 01:30P Chart for @SM1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.28 16.28 16.22 16.22 -0.01 16.22 01:10P Chart for @DA1F
Feb 21 19.12 19.13 18.48 18.48 -0.75 18.48 02:10P Chart for @DA1G
Mar 21 18.93 18.98 18.50 18.52 -0.52 18.61 02:09P Chart for @DA1H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 67% Dew Pt: 21oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 5:19
As reported at FRANKLIN, PA at 3:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 30%
High: 36°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 22°F
Precip: 31%
High: 23°F
Low: 17°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN