TR Shearer Ag & Landscaping Commodities

Home

Livestock Equip.

Agronomy Division

TR Shearer Ag & Landscaping Commodities

Soybeans News | Markets Page | Market News | Portfolio | Charts | Quotes | Futures Markets | Weather


	Welcome
	Wow! What a winter so far! I don't know about all of you, but I believe we have had enough snow for the rest of the season! I hope that the holidays found you all healthy and happy and that the blessing of this special time influenced you all positively! With spring fast approaching, you should start thinking about your planting needs. We are working hard on setting up specialized programs for your individual planting needs. With our NEW Field Mapping Program, we can coordinate your needs with our application on a very intricate level. Come in and see what we have to offer you! God Bless All Of You! Thanks for letting us work with you and let our experience work for you! T.R. Shearer 4691 Sandy Lake Road Carlton, PA 16311 Office: 814-425-3508 Fax: 814-425-3904 trshearer@windstream.net www.trshearer.com

Intraday Commodities

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

CORN (C0H)
Exchange:	CBOT
Last Price:	356'0s
Change:	4'4
Today's High:	362'0
Today's Low:	354'6
Volume:	164,659
Updated:	02/08/2010 1:43:00PM
Delay Time:	10 Minutes

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	WINTER
	It may not seem like the warmth of spring is near, but it will be here before you know it! We have alot of ideas for spring and we look forward to meeting with you to discuss your thoughts and views on what will be the best for your farm. There are many ways we can help you save money. Being farmers ourselves, we see things through different eyes. Let us make your planting season the best one yet!


	Todd's Page
	Bring in your ideas! I am looking forward to this being the best year yet!

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2752	2737	2752	8	10:05P
	May 10	2677	2682	2670	2681	0	10:05P
	Jul 10	2673	2673	2661	2672	- 1	10:05P
	Aug 10				2653s	36	10:05P
	Sep 10	2618	2618	2610	2614	- 4	10:05P
	Oct 10	2545	2545	2523	2531	- 12	10:03P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	01:26P
	Mar 10				13.55s	0.00	01:26P
	Apr 10				13.18s	- 0.06	01:26P
	May 10				13.28s	- 0.12	01:26P
	Jun 10	13.88	13.88	13.88	13.89s	- 0.11	01:26P
	Jul 10				14.64s	- 0.12	01:26P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Carlton, PA

Chg Zip Code:
Temp:	16^oF	Feels Like:	7^oF
Humid:	73%	Dew Pt:	9^oF
Barom:	30.15	Wind Dir:	SSW
Cond:	Clear	Wind Spd:	6 mph
Sunrise:	7:21	Sunset:	5:45
As reported at FRANKLIN, PA at 11:00 PM


	Local Radar
	Carlton, PA

Local Forecast

Carlton, PA

Tuesday	Wednesday	Thursday
Hi: 28^oF Lo: 10^oF	Hi: 25^oF Lo: 20^oF	Hi: 22^oF Lo: 17^oF

View complete Local Weather

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Mar	362'0	354'6	356'0s	4'4
	May	372'6	366'2	367'4s	4'4
	Jul	382'0	376'6	377'4s	4'4
	Sep	388'6	383'6	384'4s	4'2
	Dec	395'2	390'0	391'0s	4'0
	Mar	406'6	401'4	403'0s	4'0

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	939'4	925'0	929'4s	16'0
	May	948'0	936'4	940'0s	15'6
	Jul	956'0	945'0	948'0s	15'2
	Aug			944'0s	15'2
	Sep			928'2s	14'0
	Nov	918'0	913'0	914'4s	11'0

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Mar	2752	2737	2752	8
	May	2682	2670	2681	0
	Jul	2673	2661	2672	- 1
	Aug			2653s	36
	Sep	2618	2610	2614	- 4
	Oct	2545	2523	2531	- 12

	DA - CLASS III MILK - CME
		High	Low	Last	Chg
	Feb			14.14s	0.04
	Mar			13.55s	0.00
	Apr			13.18s	- 0.06
	May			13.28s	- 0.12
	Jun	13.88	13.88	13.89s	- 0.11
	Jul			14.64s	- 0.12

	DTN Blogs & Forums
	DTN Market Matters Blog Merchants Hike Bids Monday DTN Ethanol Blog Loan Guarantee Process Long for Cellulosic Ethanol In Other Media Blog Farmers Take Another Blow with Tax Statements DTN Production Blog Barley as Fish Food DTN Ag Policy Blog Energy, Jobs and Sequestration Problems DTN Ag Weather Forum ECB Is In Heavy Snow Target Minding Ag's Business Estate Taxes Enter the Twilight Zone

	Make us your homepage

	Follow the steps below to make TR Shearer automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.trshearer.com in the Location box. Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.