Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N
Aug 20 3042 3069 3014 3016 - 26 3016s 02/21 Chart for @SM0Q
Sep 20 3048 3075 3022 3022 - 25 3023s 02/21 Chart for @SM0U
Oct 20 3049 3076 3028 3031 - 23 3028s 02/21 Chart for @SM0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.01 0.06 17.01s 02/21 Chart for @DA0G
Mar 20 16.66 16.77 16.61 16.62 -0.02 16.64s 02/21 Chart for @DA0H
Apr 20 16.75 16.82 16.50 16.56 -0.16 16.56s 02/21 Chart for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 45% Dew Pt: 13oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:02
As reported at FRANKLIN, PA at 10:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 30%
High: 44°F
Low: 34°F
Precip: 40%
High: 43°F
Low: 36°F
Precip: 60%
High: 36°F
Low: 22°F
Precip: 60%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN