Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 377'4 370'4 375'4 4'6 376'2s 01:30P Chart for @C9K
Jul 19 380'4 386'6 380'2 384'4 4'4 385'4s 01:30P Chart for @C9N
Sep 19 387'4 392'6 387'0 391'0 3'6 391'6s 01:20P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 912'0 903'4 910'4 4'4 910'4s 01:30P Chart for @S9K
Jul 19 919'4 925'6 917'2 923'6 4'6 924'2s 01:30P Chart for @S9N
Aug 19 925'4 931'6 923'4 930'4 4'2 930'2s 01:30P Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3158 3104 3155 37 3153s 01:30P Chart for @SM9K
Jul 19 3150 3193 3140 3188 37 3189s 01:30P Chart for @SM9N
Aug 19 3165 3206 3155 3202 37 3203s 01:30P Chart for @SM9Q
Sep 19 3182 3221 3174 3220 36 3218s 01:30P Chart for @SM9U
Oct 19 3194 3232 3181 3232 37 3229s 01:20P Chart for @SM9V
Dec 19 3212 3252 3202 3248 37 3249s 01:30P Chart for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.02 15.06 15.02 15.03 0.09 15.03 02:25P Chart for @DA9H
Apr 19 15.12 15.37 15.09 15.37 0.27 15.33 02:26P Chart for @DA9J
May 19 15.33 15.55 15.33 15.47 0.16 15.47 02:25P Chart for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 71% Dew Pt: 37oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 7:32
As reported at FRANKLIN, PA at 3:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 37°F
Precip: 80%
High: 36°F
Low: 25°F
Precip: 80%
High: 39°F
Low: 20°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 52%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN