Soybeans News Markets Page Market News Portfolio Charts Quotes Futures Markets Weather
 

My Season Goes From Spring To Fall!


 
Fall, the gorgeous time of year we get to see all the beautiful colors and smells of this season! I hope your Spring and Summer was all you had hoped for and that this Fall will be a good season for the harvest.
 God Bless All Of You!
Thanks for letting us work with you and let our experience work for you!
T.R. Shearer
4691 Sandy Lake Road Carlton, PA 16311
Office: 814-425-3508 Fax: 814-425-3904
trshearer@windstream.net
www.trshearer.com
 

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  167,427
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes


DTN Webinars

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • CORN (Mar 13) 546'4s 7'2 5/18/12   1:57 PM CST
  • CORN (May 13) 557'0s 9'6 5/18/12   1:57 PM CST
  • CORN (Jul 13) 563'4s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • SOYBEANS (Nov 12) 1288'0s -18'4 5/18/12   1:43 PM CST
  • SOYBEANS (Jan 13) 1286'0s -18'0 5/18/12   1:43 PM CST
  • SOYBEANS (Mar 13) 1259'4s -16'0 5/18/12   1:43 PM CST
  • SOYBEAN MEAL (Jul 12) 4204 25 5/21/12   1:37 AM CST
  • SOYBEAN MEAL (Aug 12) 4060 26 5/20/12   10:14 PM CST
  • SOYBEAN MEAL (Sep 12) 3905 41 5/21/12   1:06 AM CST
  • SOYBEAN MEAL (Oct 12) 3745 58 5/20/12   11:02 PM CST
  • SOYBEAN MEAL (Dec 12) 3712 58 5/21/12   1:38 AM CST
  • SOYBEAN MEAL (Jan 13) 3610s - 28     CST
  • MILK CLASS III (May 12) 15.17s 0.00 5/18/12   1:11 PM CST
  • MILK CLASS III (Jun 12) 15.39s 0.02 5/18/12   1:11 PM CST
  • MILK CLASS III (Jul 12) 15.26s 0.08 5/18/12   1:11 PM CST
  • MILK CLASS III (Aug 12) 15.45s 0.10 5/18/12   1:11 PM CST
  • MILK CLASS III (Sep 12) 15.85s 0.15 5/18/12   1:11 PM CST
  • MILK CLASS III (Oct 12) 15.90s 0.08 5/18/12   1:11 PM CST

This Day In History
May 21, 1861
Richmond, Va is designated Confederate Capital

more info



DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index


Fall


 
I have greatly enjoyed this Summer! The long hot days reminded me of when I was a little girl. I loved the days that started out with the sun shining and watching the sunsets at night after being able to be outside all day. I remember thinking the daylight seemed to stay forever! I have enjoyed this year! In the last year, I have became a grandma to two beautiful little babies. I thank God for this experience. I never realized just how amazing this time of my life would be. They are my treasures.

I hope you have found treasures in your life. Whether it is family or watching your crops grow and turn into money, I hope you have been blessed.

Don't forget all of your fall applications. Call us to help you prepare for the coming Winter. So you can be ready once again for the Spring!

Todd's Page



We would like to introduce our little granddaughter! She was born on July 15, one day before her grandmas birthday!
Her name is Finley Malilah and she is a little baby doll!
There is something very special when we look at these little babies. It gives life a new purpose a new vision.
We thank God for this new chance to participate in a new generation.


Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 59% Dew Pt: 48oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:37
As reported at FRANKLIN, PA at 2:00 AM
 
Local Radar
Carlton, PA
Radar
 
Local Forecast
Carlton, PA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 57°F
Precip: 36%
High: 74°F
Low: 57°F
Precip: 37%
High: 79°F
Low: 53°F
Precip: 30%
High: 82°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 30%
View complete Local Weather

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4199 4220 4183 4204 25 01:39A
Aug 12 4050 4064 4035 4060 26 01:38A
Sep 12 3881 3905 3881 3905 41 01:38A
Oct 12 3738 3745 3722 3745 58 01:38A
Dec 12 3670 3715 3661 3712 58 01:39A
Jan 13 0 0 0 3610s - 28
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 0.00 0.00 0.00 15.17s 0.00 05/18
Jun 12 0.00 0.00 0.00 15.39s 0.02 05/18
Jul 12 0.00 0.00 0.00 15.26s 0.08 05/18
Aug 12 0.00 0.00 0.00 15.45s 0.10 05/18
Sep 12 0.00 0.00 0.00 15.85s 0.15 05/18
Oct 12 0.00 0.00 0.00 15.90s 0.08 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN