Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4118 65 4112s 01/28 Chart for @SM2H
May 22 4021 4121 4014 4103 67 4100s 01/28 Chart for @SM2K
Jul 22 4009 4099 3999 4087 64 4082s 01/28 Chart for @SM2N
Aug 22 3942 4024 3931 4008 57 4008s 01/28 Chart for @SM2Q
Sep 22 3850 3926 3843 3907 43 3906s 01/28 Chart for @SM2U
Oct 22 3775 3825 3772 3795 27 3802s 01/28 Chart for @SM2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.36 20.37 20.35 20.36 20.36s 01/28 Chart for @DA2F
Feb 22 20.09 20.25 19.75 20.21 0.35 20.19s 01/28 Chart for @DA2G
Mar 22 20.85 21.44 20.71 21.32 0.69 21.38s 01/28 Chart for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 9oF Feels Like: -4oF
Humid: 80% Dew Pt: 4oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:31
As reported at FRANKLIN, PA at 1:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°F
Low: 2°F
Precip: 63%
High: 22°F
Low: 0°F
Precip: 80%
High: 31°F
Low: 1°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 34%
High: 40°F
Low: 28°F
Precip: 80%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN