Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 02:33P Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03:58P Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03:28P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 01:20P Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03:56P Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 02:30P Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 01:30P Chart for @SM1H
May 21 4160 4198 4145 4194 16 4182s 02:30P Chart for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 01:30P Chart for @SM1N
Aug 21 4047 4079 4032 4068 15 4066s 01:30P Chart for @SM1Q
Sep 21 3919 3958 3918 3948 20 3950s 01:30P Chart for @SM1U
Oct 21 3807 3840 3806 3828 28 3840s 01:20P Chart for @SM1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.25 16.34 16.15 16.28 0.08 16.30s 04:00P Chart for @DA1H
Apr 21 17.60 17.72 17.53 17.66 -0.05 17.64s 04:00P Chart for @DA1J
May 21 18.01 18.16 18.00 18.16 0.05 18.14s 04:00P Chart for @DA1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 69% Dew Pt: 16oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 6:16
As reported at FRANKLIN, PA at 10:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 20°F
Precip: 20%
High: 34°F
Low: 16°F
Precip: 0%
High: 50°F
Low: 16°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 33%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN