T. R. Shearer Ag Commodities Inc.  I  4691 Sandy Lake Road Carlton, PA 16311  
                   Office: 814-425-3508  I  Fax: 814-425-3904  I  
Email: trshearer@windstream.net
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q
Sep 15 3120 3129 3084 3110 - 14 3109s 04/24 Chart for @SM5U
Oct 15 3107 3110 3064 3086 - 20 3087s 04/24 Chart for @SM5V
Dec 15 3113 3117 3069 3090 - 19 3093s 04/24 Chart for @SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.81 15.80 15.80 15.80s 04/24 Chart for @DA5J
May 15 16.67 16.81 16.59 16.61 -0.11 16.60s 04/24 Chart for @DA5K
Jun 15 16.90 17.14 16.89 16.99 0.02 16.97s 04/24 Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 24% Dew Pt: 18oF
Barom: 29.73 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:10
As reported at FRANKLIN, PA at 6:00 PM
 
Local Radar
Carlton, PA
Radar
 
Local Forecast
Carlton, PA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 54°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 50%
High: 59°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN