Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 05:51P Chart for @C2U
Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 05:46P Chart for @C2Z
Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 05:50P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Chart for @S2Q
Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 04:58P Chart for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 05:51P Chart for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 22 5230 5269 5211 5258 46 5202s 02:30P Chart for @SM2Q
Sep 22 4510 4612 4498 4586 69 4565s 04:45P Chart for @SM2U
Oct 22 4139 4217 4117 4186 45 4169s 04:45P Chart for @SM2V
Dec 22 4088 4168 4065 4139 46 4124s 05:20P Chart for @SM2Z
Jan 23 4056 4127 4031 4092 41 4082s 01:30P Chart for @SM3F
Mar 23 3995 4060 3970 4003 27 4006s 04:50P Chart for @SM3H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.11 20.15 20.07 20.08 0.10 20.13s 04:00P Chart for @DA2Q
Sep 22 20.40 20.42 19.95 20.05 -0.11 20.10s 04:00P Chart for @DA2U
Oct 22 20.63 20.81 Chart for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 8:24
As reported at FRANKLIN, PA at 6:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 34%
High: 72°F
Low: 57°F
Precip: 68%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN