Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'6 592'0 6'4 585'4 09:29A Chart for @C1K
Jul 21 576'4 584'4 576'4 580'0 6'2 573'6 09:29A Chart for @C1N
Sep 21 533'0 537'6 532'4 536'6 7'2 529'4 09:29A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1447'4 1434'6 1446'2 13'0 1433'2 09:29A Chart for @S1K
Jul 21 1430'0 1436'4 1423'4 1434'4 12'0 1422'4 09:29A Chart for @S1N
Aug 21 1384'6 1393'4 1381'4 1390'0 9'0 1381'0 09:29A Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4044 4078 4017 4077 55 4022 09:29A Chart for @SM1K
Jul 21 4081 4119 4056 4117 53 4064 09:29A Chart for @SM1N
Aug 21 4037 4080 4021 4078 52 4026 09:29A Chart for @SM1Q
Sep 21 3980 4016 3974 4016 46 3970 09:29A Chart for @SM1U
Oct 21 3904 3955 3904 3945 33 3912 09:29A Chart for @SM1V
Dec 21 3926 3953 3910 3945 36 3909 09:29A Chart for @SM1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.68 17.69 17.68 17.69 0.05 17.64 09:28A Chart for @DA1J
May 21 19.04 19.14 18.95 18.95 -0.09 19.04 09:25A Chart for @DA1K
Jun 21 19.12 19.12 18.90 18.98 -0.08 19.06 09:27A Chart for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 64% Dew Pt: 39oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:04
As reported at FRANKLIN, PA at 10:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 38°F
Precip: 30%
High: 38°F
Low: 30°F
Precip: 80%
High: 43°F
Low: 24°F
Precip: 20%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN