Home Feed Milling Livestock Equip. Equine Equip. Agronomy Division CALENDAR Contact Us
 TR Shearer Ag & Landscaping Commodities
Soybeans News |  Markets Page |  Market News |  Portfolio |  Charts |  Quotes |  Futures Markets |  Weather 
 

Welcome
Wow! What a winter so far! I don't know about all of you, but I believe we have had enough snow for the rest of the season!
I hope that the holidays found you all healthy and happy and that the blessing of this special time influenced you all positively!
With spring fast approaching, you should start thinking about your planting needs. We are working hard on setting up specialized programs for your individual planting needs. With our NEW Field Mapping Program, we can coordinate your needs with our application on a very intricate level. Come in and see what we have to offer you!

God Bless All Of You!

Thanks for letting us work with you and let our experience work for you!
T.R. Shearer
4691 Sandy Lake Road Carlton, PA 16311
Office: 814-425-3508 Fax: 814-425-3904
trshearer@windstream.net
www.trshearer.com

Intraday Commodities

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  379'2s
Change:  3'0
Today's High:  385'0
Today's Low:  375'4
Volume:  75,851
Updated:  07/29/2010
1:45:00PM
Delay Time:  10 Minutes

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


WINTER

It may not seem like the warmth of spring is near, but it will be here before you know it! We have alot of ideas for spring and we look forward to meeting with you to discuss your thoughts and views on what will be the best for your farm. There are many ways we can help you save money. Being farmers ourselves, we see things through different eyes. Let us make your planting season the best one yet!

Todd's Page
Bring in your ideas! I am looking forward to this being the best year yet!

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 01:45P
Dec 10 396'6 399'0 390'2 393'6s 3'0 01:45P
Mar 11 410'0 411'0 402'6 406'4s 3'0 01:45P
May 11 416'6 418'4 413'4 414'0s 2'4 01:45P
Jul 11 423'2 425'4 420'4 420'6s 2'2 01:45P
Sep 11 425'4 425'4 424'2 424'2s 0'4 01:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 01:45P
Sep 10 992'0 995'0 987'4 992'6s 7'6 01:45P
Nov 10 986'0 990'0 981'0 988'0s 10'0 01:45P
Jan 11 996'0 996'0 991'0 995'4s 8'6 01:45P
Mar 11 998'0 999'0 995'0 998'2s 7'4 01:45P
May 11 1000'0 1000'0 996'0 999'2s 6'4 01:45P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3054 3080 3050 3080 26 09:01P
Sep 10 2930 2955 2926 2949 16 09:01P
Oct 10 2873 2893 2873 2893 20 09:01P
Dec 10 2860 2891 2860 2888 19 09:01P
Jan 11 2870 2877 2870 2877 18 09:01P
Mar 11 2876 2880 2875 2878 22 09:01P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jul 10 13.74s - 0.01 12:21P
Aug 10 14.92s 0.03 01:17P
Sep 10 15.37s 0.07 01:17P
Oct 10 14.99s - 0.02 01:17P
Nov 10 14.75s 0.02 01:17P
Dec 10 14.71s 0.01 01:17P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 77% Dew Pt: 55oF
Barom: 30.11 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 8:39
As reported at FRANKLIN, PA at 10:00 PM
 
Local Radar
Carlton, PA
Radar
 
Local Forecast
Carlton, PA

Friday
Saturday
Sunday
Hi: 76°F
Lo: 57°F
Precip:
0%		 Hi: 81°F
Lo: 53°F
Precip:
0%		 Hi: 83°F
Lo: 57°F
Precip:
60%
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 385'0 375'4 379'2s 3'0
Dec 399'0 390'2 393'6s 3'0
Mar 411'0 402'6 406'4s 3'0
May 418'4 413'4 414'0s 2'4
Jul 425'4 420'4 420'6s 2'2
Sep 425'4 424'2 424'2s 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1028'4 1017'0 1026'6s 16'2
Sep 995'0 987'4 992'6s 7'6
Nov 990'0 981'0 988'0s 10'0
Jan 996'0 991'0 995'4s 8'6
Mar 999'0 995'0 998'2s 7'4
May 1000'0 996'0 999'2s 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3080 3050 3080 26
Sep 2955 2926 2949 16
Oct 2893 2873 2893 20
Dec 2891 2860 2888 19
Jan 2877 2870 2877 18
Mar 2880 2875 2878 22
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 13.74s - 0.01
Aug 14.92s 0.03
Sep 15.37s 0.07
Oct 14.99s - 0.02
Nov 14.75s 0.02
Dec 14.71s 0.01

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make TR Shearer automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.trshearer.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN