Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 03:56P Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 03:53P Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 02:30P Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 03:53P Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 01:30P Chart for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3030 3031 - 7 3032s 02:30P Chart for @SM9K
Jul 19 3074 3085 3065 3067 - 8 3068s 02:40P Chart for @SM9N
Aug 19 3085 3097 3078 3078 - 8 3080s 01:30P Chart for @SM9Q
Sep 19 3102 3113 3094 3095 - 9 3095s 01:30P Chart for @SM9U
Oct 19 3114 3124 3107 3107 - 6 3109s 01:20P Chart for @SM9V
Dec 19 3140 3150 3134 3134 - 5 3136s 01:30P Chart for @SM9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.92 15.93 15.92s 04:00P Chart for @DA9J
May 19 15.75 15.88 15.62 15.69 15.69s 04:00P Chart for @DA9K
Jun 19 15.92 16.01 15.79 15.95 0.07 15.95s 04:00P Chart for @DA9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 42% Dew Pt: 47oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 8:03
As reported at FRANKLIN, PA at 8:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 59°F
Precip: 80%
High: 60°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 20%
High: 62°F
Low: 54°F
Precip: 60%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN