TR Shearer Ag & Landscaping Commodities

Home

Livestock Equip.

Agronomy Division

TR Shearer Ag & Landscaping Commodities

Soybeans News | Markets Page | Market News | Portfolio | Charts | Quotes | Futures Markets | Weather


	Welcome
	Wow! What a winter so far! I don't know about all of you, but I believe we have had enough snow for the rest of the season! I hope that the holidays found you all healthy and happy and that the blessing of this special time influenced you all positively! With spring fast approaching, you should start thinking about your planting needs. We are working hard on setting up specialized programs for your individual planting needs. With our NEW Field Mapping Program, we can coordinate your needs with our application on a very intricate level. Come in and see what we have to offer you! God Bless All Of You! Thanks for letting us work with you and let our experience work for you! T.R. Shearer 4691 Sandy Lake Road Carlton, PA 16311 Office: 814-425-3508 Fax: 814-425-3904 trshearer@windstream.net www.trshearer.com

Intraday Commodities

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3566	- 20	10:53A
SOYBEANS ( Mar 10 )		CBOT
9514	100	11:32A
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.91	0.11	11:37A
WAL-MART STORES		NYSE
53.71	- 0.05	11:37A
EXXON MOBIL COR		NYSE
66.90	0.12	11:37A
TIME WARNER INC		NYSE
30.47	- 0.13	11:37A

- Mouse over for last update

Quick Quote

Enter a symbol below

CORN (C0H)
Exchange:	CBOT
Last Price:	356'6
Change:	-2'0
Today's High:	360'4
Today's Low:	354'0
Volume:	11,569
Updated:	03/10/2010 10:53:00AM
Delay Time:	10 Minutes

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	WINTER
	It may not seem like the warmth of spring is near, but it will be here before you know it! We have alot of ideas for spring and we look forward to meeting with you to discuss your thoughts and views on what will be the best for your farm. There are many ways we can help you save money. Being farmers ourselves, we see things through different eyes. Let us make your planting season the best one yet!


	Todd's Page
	Bring in your ideas! I am looking forward to this being the best year yet!

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	354'0	356'6	-2'0	11:19A
	May 10	365'0	370'4	363'2	365'0	-4'0	11:39A
	Jul 10	375'0	379'6	374'4	376'2	-3'6	11:08A
	Sep 10	384'2	388'6	384'2	384'2	-4'4	11:11A
	Dec 10	392'4	398'4	392'0	393'6	-3'2	11:36A
	Mar 11	402'4	408'0	402'4	408'0	0'2	10:01A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	951'0	951'4	10'0	11:32A
	May 10	945'0	964'0	942'0	957'2	9'6	11:43A
	Jul 10	952'0	971'0	950'0	965'0	9'0	11:19A
	Aug 10				953'0s	-0'2	03/09
	Sep 10	938'4	949'0	936'0	938'4	0'0	10:48A
	Nov 10	923'0	938'0	921'0	933'0	5'4	11:42A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2585	2620	2581	2612	22	11:43A
	May 10	2581	2634	2567	2607	20	11:43A
	Jul 10	2590	2632	2572	2607	15	11:43A
	Aug 10	2580	2615	2568	2590	11	11:43A
	Sep 10	2550	2582	2538	2560	8	11:43A
	Oct 10	2480	2505	2463	2493	10	11:43A

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	12.76	12.76	12.76	12.76	0.00	09:24A
	Apr 10	12.65	12.65	12.65	12.65	0.10	11:00A
	May 10				12.92s	- 0.08	03/09
	Jun 10				13.62s	- 0.14	03/09
	Jul 10			14.19
	Aug 10				14.83s	- 0.12	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Carlton, PA

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	39%	Dew Pt:	32^oF
Barom:	29.92	Wind Dir:	SE
Cond:	Mostly Sunny	Wind Spd:	8 mph
Sunrise:	6:39	Sunset:	6:20
As reported at FRANKLIN, PA at 12:00 PM


	Local Radar
	Carlton, PA

Local Forecast

Carlton, PA

Wednesday	Thursday	Friday
Hi: 59^oF Lo: 34^oF	Hi: 62^oF Lo: 42^oF	Hi: 58^oF Lo: 47^oF

View complete Local Weather

Quotes

	C - CORN - CBOT
		High	Low	Last	Chg
	Mar	360'4	354'0	356'6	-2'0
	May	370'4	363'2	365'0	-4'0
	Jul	379'6	374'4	376'2	-3'6
	Sep	388'6	384'2	384'2	-4'4
	Dec	398'4	392'0	393'6	-3'2
	Mar	408'0	402'4	408'0	0'2

	S - SOYBEANS - CBOT
		High	Low	Last	Chg
	Mar	955'0	951'0	951'4	10'0
	May	964'0	942'0	957'2	9'6
	Jul	971'0	950'0	965'0	9'0
	Aug			953'0s	-0'2
	Sep	949'0	936'0	938'4	0'0
	Nov	938'0	921'0	933'0	5'4

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last	Chg
	Mar	2620	2581	2612	22
	May	2634	2567	2607	20
	Jul	2632	2572	2607	15
	Aug	2615	2568	2590	11
	Sep	2582	2538	2560	8
	Oct	2505	2463	2493	10

	DA - CLASS III MILK - CME
		High	Low	Last	Chg
	Mar	12.76	12.76	12.76	0.00
	Apr	12.65	12.65	12.65	0.10
	May			12.92s	- 0.08
	Jun			13.62s	- 0.14
	Jul		14.19
	Aug			14.83s	- 0.12

	DTN Blogs & Forums
	DTN Market Matters Blog Big World Ending Stocks Numbers DTN Ethanol Blog BP Still Ranked Greenest oil Company by Greenopia In Other Media Blog Montana Weed List Changes to Reflect Priorities DTN Production Blog Who does your Spraying? DTN Ag Policy Blog Colorado Boosts Renewable Energy Standard DTN Ag Weather Forum More Details On Upcoming IA Flooding Minding Ag's Business SURE Claims Short Circuit

	Make us your homepage

	Follow the steps below to make TR Shearer automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.trshearer.com in the Location box. Click the OK button.

Copyright DTN. All rights reserved. Disclaimer.