Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 537'2 535'2 536'4 -1'4 538'0 07:11P Chart for @C1Z
Mar 22 545'4 545'4 543'6 545'0 -1'6 546'6 07:11P Chart for @C2H
May 22 549'6 549'6 547'4 548'4 -2'2 550'6 07:11P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1219'0 1216'0 1218'6 -1'6 1220'4 07:11P Chart for @S1X
Jan 22 1230'0 1230'0 1226'4 1229'0 -1'6 1230'6 07:11P Chart for @S2F
Mar 22 1238'6 1238'6 1235'4 1237'6 -2'0 1239'6 07:11P Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3264 3251 3263 - 11 3274 07:11P Chart for @SM1Z
Jan 22 3240 3246 3234 3244 - 10 3254 07:11P Chart for @SM2F
Mar 22 3236 3243 3234 3243 - 11 3254 07:11P Chart for @SM2H
May 22 3270 3270 3262 3266 - 12 3278 07:10P Chart for @SM2K
Jul 22 3311 3311 3303 3303 - 12 3315 07:10P Chart for @SM2N
Aug 22 3310 3310 3296 3299 - 16 3315 07:10P Chart for @SM2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.87 17.87 Chart for @DA1V
Nov 21 19.61 19.61 19.46 19.46 -0.15 19.61 06:40P Chart for @DA1X
Dec 21 19.43 19.43 19.36 19.36 -0.07 19.43 06:57P Chart for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 6:23
As reported at FRANKLIN, PA at 8:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 47°F
Precip: 80%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN