Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3344 3369 3330 3347 7 3340s 03/01 Chart for @SM4H
May 24 3288 3344 3280 3328 31 3323s 03/01 Chart for @SM4K
Jul 24 3303 3361 3300 3344 29 3341s 03/01 Chart for @SM4N
Aug 24 3319 3367 3309 3355 31 3352s 03/01 Chart for @SM4Q
Sep 24 3335 3377 3325 3367 30 3363s 03/01 Chart for @SM4U
Oct 24 3347 3378 3327 3366 28 3365s 03/01 Chart for @SM4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 24 16.96 17.00 16.72 16.78 -0.19 16.77s 03/01 Chart for @DA4H
Apr 24 17.17 17.17 16.69 16.83 -0.39 16.78s 03/01 Chart for @DA4J
May 24 17.45 17.45 17.16 17.26 -0.33 17.22s 03/01 Chart for @DA4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 100% Dew Pt: 43oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 6:12
As reported at FRANKLIN, PA at 6:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 68%
High: 52°F
Low: 42°F
Precip: 70%
High: 53°F
Low: 35°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN