Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 03:08P Chart for @SM0H
May 20 3045 3067 3042 3053 3052s 01:30P Chart for @SM0K
Jul 20 3094 3112 3088 3097 3097s 02:30P Chart for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 01:30P Chart for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01:20P Chart for @SM0U
Oct 20 3125 3139 3121 3129 - 3 3128s 01:20P Chart for @SM0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 16.98 17.01 16.98 17.00 0.02 17.01s 04:00P Chart for @DA0F
Feb 20 17.35 17.58 17.33 17.46 0.13 17.43s 04:00P Chart for @DA0G
Mar 20 17.60 17.75 17.57 17.65 0.04 17.62s 04:00P Chart for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 74% Dew Pt: 11oF
Barom: 30.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 5:17
As reported at FRANKLIN, PA at 9:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 21°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 80%
High: 24°F
Low: 16°F
Precip: 20%
High: 25°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN