Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 03:54P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 02:42P Chart for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 02:35P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 03:55P Chart for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 02:54P Chart for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 02:30P Chart for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4021 4021 - 59 4032s 02:45P Chart for @SM2V
Dec 22 4073 4140 4024 4030 - 42 4030s 03:37P Chart for @SM2Z
Jan 23 4052 4121 4009 4011 - 37 4013s 01:30P Chart for @SM3F
Mar 23 4004 4074 3967 3976 - 28 3972s 01:30P Chart for @SM3H
May 23 3980 4049 3942 3956 - 25 3950s 03:57P Chart for @SM3K
Jul 23 3984 4047 3946 3952 - 27 3950s 01:30P Chart for @SM3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 21.85 22.08 21.55 21.80 -0.19 21.75s 04:00P Chart for @DA2V
Nov 22 20.73 20.88 20.48 20.61 -0.18 20.63s 04:00P Chart for @DA2X
Dec 22 20.52 20.53 20.24 20.39 -0.16 20.34s 04:00P Chart for @DA2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:01
As reported at FRANKLIN, PA at 8:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 48°F
Precip: 50%
High: 60°F
Low: 47°F
Precip: 42%
High: 61°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN