Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 405'6 403'4 405'4 0'2 405'2 12:19A Chart for @C0Z
Mar 21 409'4 410'6 408'6 410'6 0'2 410'4 12:19A Chart for @C1H
May 21 411'2 412'4 410'4 412'4 0'2 412'2 12:19A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'4 1051'2 1057'0 2'6 1054'2 12:19A Chart for @S0X
Jan 21 1055'2 1057'4 1051'2 1056'6 2'6 1054'0 12:19A Chart for @S1F
Mar 21 1044'0 1046'4 1039'2 1045'6 3'4 1042'2 12:19A Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3752 3759 3737 3749 17 3732 12:16A Chart for @SM0Z
Jan 21 3687 3691 3670 3682 10 3672 12:19A Chart for @SM1F
Mar 21 3604 3610 3586 3601 11 3590 12:16A Chart for @SM1H
May 21 3526 3540 3520 3529 7 3522 12:20A Chart for @SM1K
Jul 21 3506 3512 3498 3506 7 3499 12:20A Chart for @SM1N
Aug 21 3445 3468 3442 3448 25 3450s 12:20A Chart for @SM1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.44 21.44 21.44 21.44 0.02 21.42 10/19 Chart for @DA0V
Nov 20 21.75 21.92 21.75 21.84 0.19 21.65 10/19 Chart for @DA0X
Dec 20 19.55 19.69 19.55 19.60 0.12 19.48 10/19 Chart for @DA0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 6:30
As reported at FRANKLIN, PA at 1:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 49°F
Precip: 80%
High: 67°F
Low: 54°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 30%
High: 59°F
Low: 45°F
Precip: 30%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN