Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 06/21 Chart for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 06/21 Chart for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 06/21 Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 06/21 Chart for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 06/21 Chart for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 06/21 Chart for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3588 3649 3585 3625 42 3618s 06/21 Chart for @SM4N
Aug 24 3457 3512 3456 3492 37 3487s 06/21 Chart for @SM4Q
Sep 24 3389 3439 3387 3422 33 3418s 06/21 Chart for @SM4U
Oct 24 3362 3397 3353 3377 17 3375s 06/21 Chart for @SM4V
Dec 24 3406 3437 3394 3417 12 3414s 06/21 Chart for @SM4Z
Jan 25 3422 3445 3409 3426 6 3425s 06/21 Chart for @SM5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.91 19.91 19.89 19.91 0.03 19.91s 06/21 Chart for @DA4M
Jul 24 19.80 20.10 19.72 19.86 -0.02 19.75s 06/21 Chart for @DA4N
Aug 24 20.51 20.98 20.51 20.62 -0.02 20.57s 06/21 Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:56
As reported at FRANKLIN, PA at 6:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 67°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 37%
High: 82°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 67°F
Precip: 70%
High: 75°F
Low: 58°F
Precip: 28%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN