Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 



 

 



Fertilizer Available At Freeport Terminal!
Call us about direct trailer load delivery.
With fertilizer prices at the current lows, now is the time to make field plans for the coming year.


 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3053 3077 - 55 3059s 09/21 Chart for @SM8V
Dec 18 3140 3148 3083 3104 - 55 3089s 09/21 Chart for @SM8Z
Jan 19 3145 3156 3091 3114 - 55 3098s 09/21 Chart for @SM9F
Mar 19 3149 3155 3092 3116 - 52 3100s 09/21 Chart for @SM9H
May 19 3144 3148 3087 3108 - 50 3095s 09/21 Chart for @SM9K
Jul 19 3165 3167 3110 3130 - 47 3118s 09/21 Chart for @SM9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.14 16.14s 09/21 Chart for @DA8U
Oct 18 16.04 16.10 15.98 16.05 0.02 16.04s 09/21 Chart for @DA8V
Nov 18 16.27 16.41 16.24 16.36 0.10 16.37s 09/21 Chart for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 100% Dew Pt: 47oF
Barom: 30.24 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:15
As reported at FRANKLIN, PA at 9:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 71%
High: 70°F
Low: 57°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 80%
High: 64°F
Low: 47°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN