Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 374'0 374'2 -2'0 376'2 08:54A Chart for @C8Z
Mar 19 384'4 386'0 382'6 383'4 -1'6 385'2 08:54A Chart for @C9H
May 19 392'0 393'2 390'4 391'0 -1'6 392'6 08:54A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 907'0 907'6 -12'2 920'0 08:54A Chart for @S9F
Mar 19 931'6 933'0 920'2 921'0 -12'2 933'2 08:54A Chart for @S9H
May 19 944'6 945'4 932'6 933'2 -12'4 945'6 08:54A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3109 3080 3080 - 28 3108 08:54A Chart for @SM8Z
Jan 19 3128 3140 3080 3086 - 40 3126 08:54A Chart for @SM9F
Mar 19 3167 3179 3122 3126 - 40 3166 08:54A Chart for @SM9H
May 19 3202 3215 3160 3165 - 37 3202 08:54A Chart for @SM9K
Jul 19 3237 3250 3196 3201 - 36 3237 08:54A Chart for @SM9N
Aug 19 3254 3260 3218 3218 - 35 3253 08:54A Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.75 13.73 13.75 0.04 13.71 08:54A Chart for @DA8Z
Jan 19 14.11 14.14 14.03 14.04 -0.11 14.15 08:54A Chart for @DA9F
Feb 19 14.53 14.56 14.48 14.49 -0.09 14.58 08:54A Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 79% Dew Pt: 30oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 4:50
As reported at FRANKLIN, PA at 9:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 20%
High: 44°F
Low: 37°F
Precip: 60%
High: 41°F
Low: 33°F
Precip: 51%
High: 33°F
Low: 28°F
Precip: 24%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN