Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 05:20P Chart for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 05:39P Chart for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 05:39P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 05:35P Chart for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 04:55P Chart for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 04:48P Chart for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3821 3846 3776 3832 17 3833s 05:37P Chart for @SM1N
Aug 21 3847 3871 3803 3863 20 3860s 04:40P Chart for @SM1Q
Sep 21 3873 3898 3832 3889 19 3888s 02:00P Chart for @SM1U
Oct 21 3898 3912 3856 3907 17 3903s 02:00P Chart for @SM1V
Dec 21 3945 3967 3901 3960 19 3955s 04:40P Chart for @SM1Z
Jan 22 3950 3970 3908 3956 22 3959s 06/11 Chart for @SM2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.24 17.25 Chart for @DA1M
Jul 21 17.59 17.59 17.59 17.59 0.06 17.53 05:05P Chart for @DA1N
Aug 21 18.45 18.41 Chart for @DA1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 83% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:53
As reported at FRANKLIN, PA at 6:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 61°F
Precip: 42%
High: 73°F
Low: 56°F
Precip: 63%
High: 71°F
Low: 54°F
Precip: 20%
High: 69°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN