Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Chart for @C3N
Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Chart for @C3U
Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Chart for @S3N
Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Chart for @S3Q
Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Chart for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4036 4071 3968 3971 - 68 3972s 06/09 Chart for @SM3N
Aug 23 3934 3968 3891 3895 - 39 3900s 06/09 Chart for @SM3Q
Sep 23 3796 3831 3771 3784 - 12 3791s 06/09 Chart for @SM3U
Oct 23 3674 3709 3659 3682 9 3689s 06/09 Chart for @SM3V
Dec 23 3652 3686 3636 3660 11 3666s 06/09 Chart for @SM3Z
Jan 24 3628 3659 3613 3637 9 3640s 06/09 Chart for @SM4F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.14 15.17 15.08 15.12 -0.04 15.11s 06/09 Chart for @DA3M
Jul 23 16.07 16.21 15.87 15.97 -0.10 15.97s 06/09 Chart for @DA3N
Aug 23 17.00 17.18 16.85 16.92 -0.16 16.92s 06/09 Chart for @DA3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 56% Dew Pt: 46oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:45 Sunset: 8:52
As reported at FRANKLIN, PA at 9:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 70%
High: 65°F
Low: 54°F
Precip: 70%
High: 64°F
Low: 46°F
Precip: 70%
High: 70°F
Low: 49°F
Precip: 70%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN