Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2955 2993 2941 2974 28 2972s 01/17 Chart for @SM5H
May 25 3030 3068 3017 3051 28 3050s 01/17 Chart for @SM5K
Jul 25 3095 3133 3083 3117 26 3116s 01/17 Chart for @SM5N
Aug 25 3107 3146 3098 3133 25 3130s 01/17 Chart for @SM5Q
Sep 25 3111 3147 3101 3136 25 3134s 01/17 Chart for @SM5U
Oct 25 3113 3142 3098 3133 24 3132s 01/17 Chart for @SM5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.28 20.33 20.27 20.30 20.30s 01/17 Chart for @DA5F
Feb 25 20.03 20.22 20.02 20.14 0.12 20.18s 01/17 Chart for @DA5G
Mar 25 19.81 19.98 19.81 19.90 0.06 19.94s 01/17 Chart for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 92% Dew Pt: 25oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 5:19
As reported at FRANKLIN, PA at 9:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°F
Low: 14°F
Precip: 65%
High: 14°F
Low: -1°F
Precip: 58%
High: 9°F
Low: -4°F
Precip: 0%
High: 6°F
Low: -13°F
Precip: 0%
High: 21°F
Low: -1°F
Precip: 30%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN