Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 465'0 4'4 460'4 11:55A Chart for @C5K
Jul 25 470'6 478'4 468'4 473'6 3'4 470'2 11:55A Chart for @C5N
Sep 25 435'0 439'0 432'4 435'4 0'6 434'6 11:55A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1031'2 -9'6 1041'0 11:55A Chart for @S5K
Jul 25 1052'4 1054'4 1038'6 1041'6 -11'0 1052'6 11:55A Chart for @S5N
Aug 25 1046'2 1047'6 1033'4 1035'2 -11'0 1046'2 11:55A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2905 2919 2879 2903 - 2 2905 11:55A Chart for @SM5K
Jul 25 2982 3000 2957 2984 2 2982 11:55A Chart for @SM5N
Aug 25 3001 3020 2981 3008 4 3004 11:55A Chart for @SM5Q
Sep 25 3012 3029 2993 3018 3 3015 11:55A Chart for @SM5U
Oct 25 3010 3028 2995 3018 3 3015 11:55A Chart for @SM5V
Dec 25 3042 3058 3025 3048 4 3044 11:55A Chart for @SM5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.39 18.51 18.29 18.36 0.02 18.34 11:54A Chart for @DA5K
Jun 25 17.27 17.54 17.23 17.39 0.15 17.24 11:54A Chart for @DA5M
Jul 25 17.72 17.92 17.72 17.83 0.15 17.68 11:53A Chart for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 47% Dew Pt: 36oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:16
As reported at FRANKLIN, PA at 12:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
High: 56°F
Low: 49°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 45%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN