Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'4 369'2 370'2 -1'0 371'2 10:07P Chart for @C8Z
Mar 19 380'6 381'4 380'2 381'2 -1'0 382'2 10:07P Chart for @C9H
May 19 388'4 389'2 388'2 389'2 -0'6 390'0 10:07P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 10:08P Chart for @S8X
Jan 19 882'2 887'0 881'4 887'0 3'6 883'2 10:08P Chart for @S9F
Mar 19 895'0 900'0 895'0 900'0 3'2 896'6 10:08P Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3065 3051 3065 9 3056 10:08P Chart for @SM8Z
Jan 19 3075 3082 3071 3082 7 3075 10:08P Chart for @SM9F
Mar 19 3099 3109 3096 3109 10 3099 10:08P Chart for @SM9H
May 19 3128 3134 3125 3134 6 3128 10:07P Chart for @SM9K
Jul 19 3158 3165 3157 3165 7 3158 10:07P Chart for @SM9N
Aug 19 3172 3177 3171 3177 5 3172 10:08P Chart for @SM9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.52 14.52 14.52 0.01 14.51 08:55P Chart for @DA8X
Dec 18 14.70 14.70 14.65 14.65 -0.01 14.66 10:04P Chart for @DA8Z
Jan 19 14.96 14.96 14.96 14.96 0.06 14.90 10:04P Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 67% Dew Pt: 26oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 5:01
As reported at FRANKLIN, PA at 10:00 PM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 28°F
Precip: 80%
High: 33°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 50%
High: 39°F
Low: 29°F
Precip: 60%
High: 34°F
Low: 29°F
Precip: 63%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN