| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
379'0 |
378'2 |
378'4 |
0'0 |
|
|
Jul |
387'6 |
387'2 |
387'4 |
0'0 |
|
|
Sep |
395'2 |
394'6 |
394'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1022'0 |
1018'2 |
1020'0 |
-0'6 |
|
|
Jul |
1033'6 |
1029'6 |
1031'4 |
-0'6 |
|
|
Aug |
1035'6 |
1032'2 |
1033'6 |
-0'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3725 |
3713 |
3714 |
- 4 |
|
|
Jul |
3770 |
3757 |
3758 |
- 4 |
|
|
Aug |
3761 |
3758 |
3759 |
- 2 |
|
|
Sep |
3756 |
3748 |
3750 |
- 2 |
|
|
Oct |
3742 |
3735 |
3736 |
- 2 |
|
|
Dec |
3735 |
3723 |
3724 |
- 3 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
14.52 |
|
|
|
May |
15.13 |
15.09 |
15.13 |
0.04 |
|
|
Jun |
15.52 |
15.52 |
15.52 |
0.03 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog