| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
364'6 |
356'4 |
359'0 |
-5'0 |
|
|
Sep |
372'4 |
364'4 |
367'0 |
-5'2 |
|
|
Dec |
382'6 |
374'0 |
376'6 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
909'0 |
900'2 |
905'4 |
0'4 |
|
|
Aug |
913'0 |
904'4 |
909'4 |
0'0 |
|
|
Sep |
914'2 |
905'2 |
910'0 |
-0'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2957 |
2920 |
2937 |
- 2 |
|
|
Aug |
2973 |
2935 |
2951 |
- 3 |
|
|
Sep |
2980 |
2944 |
2959 |
- 6 |
|
|
Oct |
2978 |
2943 |
2960 |
- 2 |
|
|
Dec |
2990 |
2954 |
2972 |
- 2 |
|
|
Jan |
3020 |
2964 |
2984 |
- 1 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.37 |
16.35 |
16.35 |
|
|
|
Jul |
16.08 |
15.90 |
16.01 |
0.13 |
|
|
Aug |
17.00 |
16.72 |
16.95 |
0.23 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog