Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 766'6 768'6 -3'0
Sep 741'6 735'0 736'6 -4'2
Dec 726'0 718'4 720'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1691'0 1695'6 2'6
Aug 1636'0 1629'6 1635'4 3'2
Sep 1562'0 1557'2 1560'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4286 4260 4277 6
Aug 4227 4206 4221 5
Sep 4167 4138 4155 4
Oct 4103 4078 4101 21
Dec 4111 4074 4105 17
Jan 4097 4066 4095 19
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.07
Jun 24.15 24.15 24.15
Jul 24.34
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN