| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'6 |
369'2 |
370'2 |
-1'0 |
|
|
Mar |
381'6 |
380'2 |
381'2 |
-1'0 |
|
|
May |
389'4 |
388'2 |
389'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
871'6 |
871'4 |
871'4 |
-0'2 |
|
|
Jan |
890'6 |
881'4 |
887'6 |
4'4 |
|
|
Mar |
904'0 |
895'0 |
901'2 |
4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3071 |
3051 |
3067 |
11 |
|
|
Jan |
3090 |
3071 |
3085 |
10 |
|
|
Mar |
3114 |
3096 |
3111 |
12 |
|
|
May |
3142 |
3125 |
3138 |
10 |
|
|
Jul |
3171 |
3157 |
3171 |
13 |
|
|
Aug |
3184 |
3171 |
3184 |
12 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
14.52 |
14.52 |
14.52 |
0.01 |
|
|
Dec |
14.70 |
14.65 |
14.65 |
-0.01 |
|
|
Jan |
14.96 |
14.96 |
14.96 |
0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog