| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
459'0 |
457'4 |
458'2 |
0'4 |
|
|
Jul |
466'2 |
465'0 |
465'2 |
0'0 |
|
|
Sep |
442'4 |
441'2 |
441'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1004'2 |
1001'0 |
1002'4 |
0'6 |
|
|
Jul |
1017'6 |
1014'6 |
1016'0 |
0'4 |
|
|
Aug |
1015'0 |
1011'6 |
1013'4 |
1'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2959 |
2949 |
2951 |
|
|
|
Jul |
3035 |
3026 |
3029 |
|
|
|
Aug |
3057 |
3049 |
3051 |
|
|
|
Sep |
3070 |
3062 |
3064 |
- 1 |
|
|
Oct |
3077 |
3071 |
3071 |
- 2 |
|
|
Dec |
3117 |
3108 |
3110 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
18.53 |
|
|
|
Apr |
17.18 |
17.13 |
17.13 |
-0.05 |
|
|
May |
17.52 |
17.44 |
17.50 |
-0.02 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog