| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
3201 |
|
|
|
May |
3231 |
3151 |
3222 |
25 |
|
|
Jul |
3246 |
3176 |
3235 |
17 |
|
|
Aug |
3214 |
3155 |
3200 |
9 |
|
|
Sep |
3177 |
3126 |
3163 |
2 |
|
|
Oct |
3139 |
3096 |
3123 |
- 6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.19 |
16.16 |
16.18 |
0.02 |
|
|
Apr |
16.80 |
16.35 |
16.67 |
0.33 |
|
|
May |
17.30 |
16.87 |
17.27 |
0.34 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog