|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul |
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep |
459'6 |
457'6 |
459'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1192'2 |
1184'4 |
1190'6 |
3'0 |
|
|
Jul |
1206'6 |
1199'0 |
1205'4 |
3'2 |
|
|
Aug |
1203'4 |
1196'6 |
1202'2 |
3'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3335 |
3314 |
3331 |
12 |
|
|
Jul |
3378 |
3358 |
3374 |
11 |
|
|
Aug |
3386 |
3367 |
3386 |
13 |
|
|
Sep |
3395 |
3381 |
3395 |
9 |
|
|
Oct |
3401 |
3384 |
3400 |
12 |
|
|
Dec |
3431 |
3419 |
3422 |
- 1 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.44 |
16.44 |
16.44 |
|
|
|
Apr |
16.22 |
16.15 |
16.21 |
0.05 |
|
|
May |
16.52 |
16.52 |
16.52 |
0.03 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|