| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
372'2 |
373'4 |
1'2 |
|
|
May |
377'2 |
376'0 |
377'0 |
0'6 |
|
|
Jul |
380'6 |
379'4 |
380'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
880'4 |
875'2 |
880'0 |
5'6 |
|
|
May |
888'6 |
883'4 |
888'0 |
5'4 |
|
|
Jul |
900'4 |
895'2 |
900'0 |
6'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2882 |
2864 |
2877 |
16 |
|
|
May |
2937 |
2924 |
2936 |
16 |
|
|
Jul |
2995 |
2983 |
2995 |
16 |
|
|
Aug |
3012 |
3002 |
3007 |
10 |
|
|
Sep |
3027 |
3017 |
3018 |
9 |
|
|
Oct |
3044 |
3027 |
3027 |
10 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
17.01 |
|
|
|
Mar |
16.62 |
16.62 |
16.62 |
|
|
|
Apr |
16.47 |
16.43 |
16.47 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog