| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
406'2 |
403'4 |
406'0 |
0'6 |
|
|
Mar |
411'2 |
408'6 |
411'2 |
0'6 |
|
|
May |
413'0 |
410'4 |
413'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1060'4 |
1051'2 |
1059'2 |
5'0 |
|
|
Jan |
1060'0 |
1051'2 |
1059'2 |
5'2 |
|
|
Mar |
1049'0 |
1039'2 |
1048'4 |
6'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3759 |
3737 |
3756 |
24 |
|
|
Jan |
3691 |
3670 |
3691 |
19 |
|
|
Mar |
3610 |
3586 |
3608 |
18 |
|
|
May |
3540 |
3520 |
3536 |
14 |
|
|
Jul |
3513 |
3498 |
3513 |
14 |
|
|
Aug |
3468 |
3442 |
3448 |
25 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
21.44 |
21.44 |
21.44 |
0.02 |
|
|
Nov |
21.92 |
21.75 |
21.84 |
0.19 |
|
|
Dec |
19.69 |
19.55 |
19.60 |
0.12 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog