| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'4 |
415'4 |
415'4 |
4'4 |
|
|
Sep |
401'0 |
398'0 |
401'0 |
3'0 |
|
|
Dec |
416'4 |
414'0 |
416'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1025'0 |
0'6 |
|
|
Aug |
1024'2 |
1020'0 |
1021'2 |
0'0 |
|
|
Sep |
1011'4 |
1008'0 |
1009'0 |
0'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2675 |
|
|
|
Aug |
2720 |
2707 |
2720 |
13 |
|
|
Sep |
2759 |
2746 |
2759 |
14 |
|
|
Oct |
2793 |
2781 |
2793 |
14 |
|
|
Dec |
2857 |
2844 |
2857 |
14 |
|
|
Jan |
2893 |
2880 |
2893 |
13 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.27 |
17.26 |
17.27 |
0.04 |
|
|
Aug |
17.96 |
17.94 |
17.96 |
0.05 |
|
|
Sep |
18.66 |
18.64 |
18.66 |
0.10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog