Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
Dec 3008 2950 2950 - 39
Jan 3020 2966 2966 - 37
Mar 3049 2996 2996 - 32
May 3080 3030 3030 - 30
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 17.60 17.57 17.59 0.02
Sep 17.31 17.14 17.19 -0.01
Oct 17.46 17.33 17.39 -0.06
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN