| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'6 |
428'4 |
430'6 |
0'4 |
|
|
Mar |
445'4 |
442'2 |
444'6 |
0'6 |
|
|
May |
453'2 |
450'4 |
452'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1130'0 |
1114'2 |
1129'6 |
5'2 |
|
|
Mar |
1141'4 |
1126'2 |
1141'2 |
5'2 |
|
|
May |
1151'0 |
1136'4 |
1151'0 |
4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3234 |
3198 |
3232 |
7 |
|
|
Jan |
3256 |
3219 |
3255 |
9 |
|
|
Mar |
3289 |
3251 |
3288 |
10 |
|
|
May |
3329 |
3292 |
3329 |
10 |
|
|
Jul |
3372 |
3336 |
3372 |
9 |
|
|
Aug |
3375 |
3341 |
3375 |
8 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
17.23 |
|
|
|
Dec |
|
|
16.73 |
|
|
|
Jan |
|
|
16.04 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog