| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'0 |
460'4 |
466'6 |
6'2 |
|
|
Jul |
478'4 |
468'4 |
475'6 |
5'4 |
|
|
Sep |
439'0 |
432'4 |
436'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1028'2 |
1031'2 |
-9'6 |
|
|
Jul |
1054'4 |
1038'6 |
1043'0 |
-9'6 |
|
|
Aug |
1047'6 |
1033'4 |
1036'4 |
-9'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2919 |
2879 |
2899 |
- 6 |
|
|
Jul |
3000 |
2957 |
2976 |
- 6 |
|
|
Aug |
3020 |
2981 |
2999 |
- 5 |
|
|
Sep |
3029 |
2993 |
3009 |
- 6 |
|
|
Oct |
3028 |
2995 |
3009 |
- 6 |
|
|
Dec |
3058 |
3025 |
3038 |
- 6 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.51 |
18.29 |
18.37 |
0.03 |
|
|
Jun |
17.54 |
17.23 |
17.38 |
0.14 |
|
|
Jul |
17.92 |
17.72 |
17.77 |
0.09 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog