Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 406'2 403'4 406'0 0'6
Mar 411'2 408'6 411'2 0'6
May 413'0 410'4 413'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1060'4 1051'2 1059'2 5'0
Jan 1060'0 1051'2 1059'2 5'2
Mar 1049'0 1039'2 1048'4 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3759 3737 3756 24
Jan 3691 3670 3691 19
Mar 3610 3586 3608 18
May 3540 3520 3536 14
Jul 3513 3498 3513 14
Aug 3468 3442 3448 25
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 21.44 21.44 21.44 0.02
Nov 21.92 21.75 21.84 0.19
Dec 19.69 19.55 19.60 0.12
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN