| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
772'0 |
766'6 |
768'6 |
-3'0 |
|
|
Sep |
741'6 |
735'0 |
736'6 |
-4'2 |
|
|
Dec |
726'0 |
718'4 |
720'2 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1697'6 |
1691'0 |
1695'6 |
2'6 |
|
|
Aug |
1636'0 |
1629'6 |
1635'4 |
3'2 |
|
|
Sep |
1562'0 |
1557'2 |
1560'2 |
1'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4286 |
4260 |
4277 |
6 |
|
|
Aug |
4227 |
4206 |
4221 |
5 |
|
|
Sep |
4167 |
4138 |
4155 |
4 |
|
|
Oct |
4103 |
4078 |
4101 |
21 |
|
|
Dec |
4111 |
4074 |
4105 |
17 |
|
|
Jan |
4097 |
4066 |
4095 |
19 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
25.07 |
|
|
|
Jun |
24.15 |
24.15 |
24.15 |
|
|
|
Jul |
|
|
24.34 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog