Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 596'6 588'6 589'4 4'0
Jul 584'4 576'4 577'6 4'0
Sep 537'6 532'4 536'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1448'4 1434'6 1446'2 13'0
Jul 1436'4 1423'4 1434'4 12'0
Aug 1393'4 1381'4 1391'2 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4080 4017 4073 51
Jul 4120 4056 4110 46
Aug 4080 4021 4074 48
Sep 4019 3974 4018 48
Oct 3955 3904 3944 32
Dec 3953 3910 3940 31
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.69 17.68 17.69 0.05
May 19.14 18.85 18.89 -0.15
Jun 19.12 18.90 18.97 -0.09
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN