Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
Aug 3127 3106 3115 - 1
Sep 3137 3118 3124 - 1
Oct 3139 3121 3129 - 3
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 17.01 16.98 17.00 0.02
Feb 17.58 17.33 17.46 0.13
Mar 17.75 17.57 17.65 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN