Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 374'0 375'4 -0'6
Mar 386'0 382'6 385'0 -0'2
May 393'2 390'4 392'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 908'2 -11'6
Mar 933'0 918'2 921'4 -11'6
May 945'4 931'0 934'6 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3109 3070 3070 - 38
Jan 3140 3076 3092 - 34
Mar 3179 3117 3134 - 32
May 3215 3155 3170 - 32
Jul 3250 3191 3205 - 32
Aug 3260 3210 3221 - 32
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.78 13.73 13.75 0.04
Jan 14.14 13.98 14.01 -0.14
Feb 14.56 14.47 14.47 -0.11
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN