| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
376'4 |
374'0 |
375'4 |
-0'6 |
|
|
Mar |
386'0 |
382'6 |
385'0 |
-0'2 |
|
|
May |
393'2 |
390'4 |
392'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
920'0 |
905'2 |
908'2 |
-11'6 |
|
|
Mar |
933'0 |
918'2 |
921'4 |
-11'6 |
|
|
May |
945'4 |
931'0 |
934'6 |
-11'0 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3109 |
3070 |
3070 |
- 38 |
|
|
Jan |
3140 |
3076 |
3092 |
- 34 |
|
|
Mar |
3179 |
3117 |
3134 |
- 32 |
|
|
May |
3215 |
3155 |
3170 |
- 32 |
|
|
Jul |
3250 |
3191 |
3205 |
- 32 |
|
|
Aug |
3260 |
3210 |
3221 |
- 32 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
13.78 |
13.73 |
13.75 |
0.04 |
|
|
Jan |
14.14 |
13.98 |
14.01 |
-0.14 |
|
|
Feb |
14.56 |
14.47 |
14.47 |
-0.11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog