| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
470'4 |
461'4 |
469'6 |
6'4 |
|
|
Dec |
495'6 |
486'2 |
495'0 |
7'0 |
|
|
Mar |
511'2 |
502'0 |
510'6 |
6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1219'2 |
1198'2 |
1218'6 |
18'0 |
|
|
Nov |
1235'4 |
1214'0 |
1235'0 |
18'2 |
|
|
Jan |
1249'6 |
1228'6 |
1249'2 |
17'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
3155 |
3128 |
3153 |
23 |
|
|
Oct |
3175 |
3145 |
3174 |
28 |
|
|
Dec |
3221 |
3186 |
3221 |
33 |
|
|
Jan |
3240 |
3205 |
3240 |
30 |
|
|
Mar |
3261 |
3227 |
3261 |
26 |
|
|
May |
3282 |
3248 |
3281 |
22 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
16.53 |
16.50 |
16.52 |
-0.01 |
|
|
Sep |
17.43 |
17.25 |
17.33 |
0.03 |
|
|
Oct |
17.63 |
17.48 |
17.52 |
0.05 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog