Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 340'0 338'6 338'6 -1'2
Mar 352'2 351'0 351'0 -1'6
May 360'4 359'2 359'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 989'0 984'2 984'6 -5'0
Mar 1001'0 996'0 996'6 -4'6
May 1012'0 1007'0 1007'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3351 3289 3304 - 35
Jan 3318 3287 3287 - 30
Mar 3358 3326 3327 - 30
May 3378 3349 3349 - 28
Jul 3395 3368 3368 - 29
Aug 3371 3365 3365 - 27
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.58 15.58 15.58 -0.02
Jan 14.40 14.35 14.40 0.02
Feb 14.32 14.32 14.32
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN