Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 0'0
Jul 383'6 381'2 382'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'4 1028'0 1037'2 5'2
May 1050'6 1039'2 1048'4 5'2
Jul 1059'2 1048'4 1057'2 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3796 3748 3778 9
May 3824 3776 3804 8
Jul 3814 3772 3798 7
Aug 3765 3729 3751 5
Sep 3722 3692 3708 2
Oct 3655 3630 3643 - 1
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.44 13.42 13.42 -0.04
Mar 13.96 13.75 13.86 -0.02
Apr 13.94 13.72 13.87 0.03
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN