| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
355'6 |
349'6 |
354'4 |
4'0 |
|
|
Dec |
369'6 |
363'6 |
368'4 |
4'0 |
|
|
Mar |
380'4 |
374'6 |
379'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
853'2 |
841'2 |
850'2 |
3'6 |
|
|
Sep |
859'0 |
847'2 |
856'0 |
3'2 |
|
|
Nov |
868'6 |
856'4 |
866'0 |
3'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3315 |
3261 |
3269 |
- 19 |
|
|
Sep |
3299 |
3249 |
3254 |
- 18 |
|
|
Oct |
3293 |
3242 |
3246 |
- 17 |
|
|
Dec |
3289 |
3236 |
3244 |
- 15 |
|
|
Jan |
3269 |
3217 |
3227 |
- 14 |
|
|
Mar |
3223 |
3176 |
3180 |
- 17 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
14.22 |
14.19 |
14.19 |
-0.02 |
|
|
Aug |
14.99 |
14.57 |
14.64 |
-0.23 |
|
|
Sep |
15.62 |
15.36 |
15.44 |
-0.05 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog