| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec |
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar |
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov |
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan |
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2952 |
2894 |
2894 |
- 38 |
|
|
Oct |
2971 |
2913 |
2913 |
- 39 |
|
|
Dec |
3008 |
2950 |
2950 |
- 39 |
|
|
Jan |
3020 |
2966 |
2966 |
- 37 |
|
|
Mar |
3049 |
2996 |
2996 |
- 32 |
|
|
May |
3080 |
3030 |
3030 |
- 30 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
17.60 |
17.57 |
17.59 |
0.02 |
|
|
Sep |
17.31 |
17.14 |
17.19 |
-0.01 |
|
|
Oct |
17.46 |
17.33 |
17.39 |
-0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog