Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'2 -1'0
Mar 381'6 380'2 381'2 -1'0
May 389'4 388'2 389'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 871'6 871'4 871'4 -0'2
Jan 890'6 881'4 887'6 4'4
Mar 904'0 895'0 901'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3071 3051 3067 11
Jan 3090 3071 3085 10
Mar 3114 3096 3111 12
May 3142 3125 3138 10
Jul 3171 3157 3171 13
Aug 3184 3171 3184 12
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.52 14.52 14.52 0.01
Dec 14.70 14.65 14.65 -0.01
Jan 14.96 14.96 14.96 0.06
 
blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN