| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
596'6 |
588'6 |
589'4 |
4'0 |
|
|
Jul |
584'4 |
576'4 |
577'6 |
4'0 |
|
|
Sep |
537'6 |
532'4 |
536'4 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1448'4 |
1434'6 |
1446'2 |
13'0 |
|
|
Jul |
1436'4 |
1423'4 |
1434'4 |
12'0 |
|
|
Aug |
1393'4 |
1381'4 |
1391'2 |
10'2 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
4080 |
4017 |
4073 |
51 |
|
|
Jul |
4120 |
4056 |
4110 |
46 |
|
|
Aug |
4080 |
4021 |
4074 |
48 |
|
|
Sep |
4019 |
3974 |
4018 |
48 |
|
|
Oct |
3955 |
3904 |
3944 |
32 |
|
|
Dec |
3953 |
3910 |
3940 |
31 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.69 |
17.68 |
17.69 |
0.05 |
|
|
May |
19.14 |
18.85 |
18.89 |
-0.15 |
|
|
Jun |
19.12 |
18.90 |
18.97 |
-0.09 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog