| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'2 |
535'2 |
537'0 |
-1'0 |
|
|
Mar |
545'6 |
543'6 |
545'4 |
-1'2 |
|
|
May |
549'6 |
547'4 |
549'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1225'2 |
1216'0 |
1224'2 |
3'6 |
|
|
Jan |
1235'4 |
1226'4 |
1234'4 |
3'6 |
|
|
Mar |
1244'6 |
1235'4 |
1243'4 |
3'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3279 |
3251 |
3276 |
2 |
|
|
Jan |
3257 |
3234 |
3255 |
1 |
|
|
Mar |
3250 |
3234 |
3250 |
- 4 |
|
|
May |
3270 |
3261 |
3270 |
- 8 |
|
|
Jul |
3311 |
3297 |
3300 |
- 15 |
|
|
Aug |
3310 |
3296 |
3297 |
- 18 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
17.87 |
|
|
|
Nov |
19.61 |
19.46 |
19.46 |
-0.15 |
|
|
Dec |
19.43 |
19.36 |
19.36 |
-0.07 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog