| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
337'4 |
335'0 |
337'2 |
2'4 |
|
|
Jul |
341'2 |
338'4 |
341'0 |
2'2 |
|
|
Sep |
343'2 |
340'6 |
343'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
868'0 |
857'2 |
865'4 |
2'6 |
|
|
Jul |
872'2 |
861'6 |
870'0 |
2'6 |
|
|
Aug |
873'6 |
863'6 |
871'4 |
2'6 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3166 |
3140 |
3163 |
14 |
|
|
Jul |
3132 |
3110 |
3129 |
7 |
|
|
Aug |
3095 |
3081 |
3092 |
2 |
|
|
Sep |
3069 |
3062 |
3069 |
- 1 |
|
|
Oct |
3083 |
3051 |
3062 |
- 22 |
|
|
Dec |
3080 |
3067 |
3076 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
14.57 |
14.48 |
14.48 |
0.03 |
|
|
May |
13.07 |
13.07 |
13.07 |
-0.05 |
|
|
Jun |
13.68 |
13.60 |
13.60 |
0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog