| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'2 |
440'6 |
444'2 |
-3'2 |
|
|
Sep |
452'4 |
446'4 |
450'4 |
-2'4 |
|
|
Dec |
457'2 |
451'4 |
455'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
902'0 |
894'6 |
898'6 |
-4'6 |
|
|
Aug |
907'4 |
900'0 |
904'0 |
-4'6 |
|
|
Sep |
913'4 |
905'6 |
910'0 |
-4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3160 |
3127 |
3137 |
- 20 |
|
|
Aug |
3171 |
3138 |
3148 |
- 22 |
|
|
Sep |
3187 |
3153 |
3162 |
- 22 |
|
|
Oct |
3203 |
3171 |
3181 |
- 21 |
|
|
Dec |
3239 |
3206 |
3215 |
- 22 |
|
|
Jan |
3251 |
3223 |
3231 |
- 22 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.32 |
16.30 |
16.32 |
0.01 |
|
|
Jul |
17.14 |
17.05 |
17.08 |
0.04 |
|
|
Aug |
17.50 |
17.38 |
17.42 |
-0.02 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog