| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
407'2 |
406'4 |
406'4 |
-0'6 |
|
|
Sep |
400'0 |
396'6 |
397'2 |
-2'0 |
|
|
Dec |
417'4 |
414'0 |
414'4 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1012'4 |
1012'4 |
1012'4 |
0'0 |
|
|
Aug |
1016'0 |
1006'2 |
1007'0 |
-5'4 |
|
|
Sep |
1005'4 |
997'0 |
997'6 |
-4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2680 |
|
|
|
Aug |
2729 |
2697 |
2717 |
3 |
|
|
Sep |
2768 |
2737 |
2756 |
2 |
|
|
Oct |
2805 |
2772 |
2790 |
1 |
|
|
Dec |
2866 |
2834 |
2853 |
|
|
|
Jan |
2902 |
2872 |
2887 |
- 3 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.43 |
17.43 |
17.43 |
0.05 |
|
|
Aug |
17.93 |
17.84 |
17.86 |
|
|
|
Sep |
18.45 |
18.41 |
18.44 |
0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog