| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
353'6 |
350'2 |
351'0 |
-1'4 |
|
|
Dec |
367'6 |
364'2 |
364'6 |
-1'6 |
|
|
Mar |
379'4 |
376'0 |
376'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
930'4 |
923'6 |
925'4 |
3'6 |
|
|
Nov |
934'2 |
927'2 |
929'4 |
4'2 |
|
|
Jan |
942'6 |
936'0 |
938'0 |
4'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
2985 |
2950 |
2953 |
7 |
|
|
Oct |
3001 |
2967 |
2970 |
9 |
|
|
Dec |
3022 |
2985 |
2991 |
10 |
|
|
Jan |
3031 |
2997 |
3003 |
12 |
|
|
Mar |
3057 |
3024 |
3029 |
12 |
|
|
May |
3077 |
3050 |
3052 |
10 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
16.50 |
16.49 |
16.49 |
0.02 |
|
|
Sep |
17.17 |
17.08 |
17.14 |
0.09 |
|
|
Oct |
17.19 |
17.10 |
17.15 |
0.07 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog