Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 378'2 378'4 0'0
Jul 387'6 387'2 387'4 0'0
Sep 395'2 394'6 394'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1022'0 1018'2 1020'0 -0'6
Jul 1033'6 1029'6 1031'4 -0'6
Aug 1035'6 1032'2 1033'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3725 3713 3714 - 4
Jul 3770 3757 3758 - 4
Aug 3761 3758 3759 - 2
Sep 3756 3748 3750 - 2
Oct 3742 3735 3736 - 2
Dec 3735 3723 3724 - 3
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.52
May 15.13 15.09 15.13 0.04
Jun 15.52 15.52 15.52 0.03
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN