 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6960 |
 |
- 95 |
| R2000 |
629 |
|
- 14 |
| S & P |
1092 |
|
- 13 |
| Value Line |
2347 |
|
- 43 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
445'0 |
451'4s |
1'6 |
|
|
|
Dec
|
466'6 |
459'6 |
466'2s |
1'6 |
|
|
|
Mar
|
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
May
|
483'2 |
477'6 |
484'2s |
1'6 |
|
|
|
Jul
|
488'2 |
482'2 |
488'0s |
1'4 |
|
|
|
Sep
|
468'4 |
466'0 |
470'2s |
-0'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1043'6s |
14'0 |
|
|
|
Nov
|
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
|
Jan
|
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
Mar
|
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
|
May
|
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
|
Jul
|
|
|
1074'0s |
15'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
3087s |
5 |
|
|
|
Oct
|
3042 |
3017 |
3029 |
- 8 |
|
|
|
Dec
|
3071 |
3045 |
3060 |
- 7 |
|
|
|
Jan
|
3073 |
3050 |
3061 |
- 9 |
|
|
|
Mar
|
3082 |
3059 |
3069 |
- 8 |
|
|
|
May
|
3077 |
3059 |
3059 |
- 15 |
|
| |
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.19s |
0.03 |
|
|
|
Oct
|
|
|
15.64s |
0.01 |
|
|
|
Nov
|
|
|
14.97s |
0.03 |
|
|
|
Dec
|
|
|
14.55s |
0.05 |
|
|
|
Jan
|
|
|
14.00s |
- 0.04 |
|
|
|
Feb
|
|
|
13.80s |
0.00 |
|
|
|
|
|
|
|
DTN Market Matters Blog