 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
596'6 |
588'2 |
588'6 |
3'2 |
|
|
|
Jul
|
584'4 |
576'4 |
577'2 |
3'4 |
|
|
|
Sep
|
537'6 |
532'4 |
536'0 |
6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1448'4 |
1434'6 |
1446'4 |
13'2 |
|
|
|
Jul
|
1436'4 |
1423'4 |
1434'4 |
12'0 |
|
|
|
Aug
|
1393'4 |
1381'4 |
1391'2 |
10'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4080 |
4017 |
4074 |
52 |
|
|
|
Jul
|
4120 |
4056 |
4112 |
48 |
|
|
|
Aug
|
4080 |
4021 |
4074 |
48 |
|
|
|
Sep
|
4019 |
3974 |
4015 |
45 |
|
|
|
Oct
|
3955 |
3904 |
3945 |
33 |
|
|
|
Dec
|
3953 |
3910 |
3942 |
33 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.69 |
17.68 |
17.69 |
0.05 |
|
|
|
May
|
19.14 |
18.84 |
18.95 |
-0.09 |
|
|
|
Jun
|
19.12 |
18.89 |
18.89 |
-0.17 |
|
|
|
|
|
|
|
DTN Market Matters Blog
