 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'4 |
376'6 |
389'4 |
13'6 |
|
|
|
May
|
395'6 |
383'6 |
395'2 |
12'6 |
|
|
|
Jul
|
401'2 |
390'2 |
400'6 |
12'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
933'4 |
920'0 |
929'2 |
5'6 |
|
|
|
May
|
946'4 |
933'0 |
942'0 |
5'6 |
|
|
|
Jul
|
959'0 |
946'0 |
955'0 |
5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3020 |
2996 |
3006 |
|
|
|
|
May
|
3067 |
3042 |
3053 |
|
|
|
|
Jul
|
3112 |
3088 |
3097 |
|
|
|
|
Aug
|
3127 |
3106 |
3115 |
- 1 |
|
|
|
Sep
|
3137 |
3118 |
3124 |
- 1 |
|
|
|
Oct
|
3139 |
3121 |
3129 |
- 3 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
17.01 |
16.98 |
17.00 |
0.02 |
|
|
|
Feb
|
17.58 |
17.33 |
17.46 |
0.13 |
|
|
|
Mar
|
17.75 |
17.57 |
17.65 |
0.04 |
|
|
|
|
|
|
|
DTN Market Matters Blog
