 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19934 |
 |
150 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
|
|
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
|
|
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
|
|
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
|
|
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2978 |
2913 |
2918 |
- 45 |
|
|
|
Aug
|
3012 |
2951 |
2954 |
- 45 |
|
|
|
Sep
|
3038 |
2981 |
2982 |
- 44 |
|
|
|
Oct
|
3049 |
2997 |
2999 |
- 38 |
|
|
|
Dec
|
3085 |
3039 |
3041 |
- 30 |
|
|
|
Jan
|
3105 |
3064 |
3067 |
- 26 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.63 |
18.55 |
18.58 |
-0.02 |
|
|
|
Jun
|
19.80 |
19.05 |
19.20 |
-0.15 |
|
|
|
Jul
|
19.62 |
19.05 |
19.20 |
-0.21 |
|
|
|
|
|
|
|
DTN Market Matters Blog
