 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12603 |
 |
163 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
376'4 |
373'0 |
374'6 |
0'0 |
|
|
|
May
|
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
|
Jul
|
392'6 |
389'2 |
390'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'6 |
901'2 |
907'6 |
4'0 |
|
|
|
May
|
923'6 |
915'4 |
921'4 |
3'6 |
|
|
|
Jul
|
936'6 |
929'0 |
934'6 |
3'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3075 |
3054 |
3062 |
10 |
|
|
|
May
|
3116 |
3095 |
3103 |
9 |
|
|
|
Jul
|
3157 |
3136 |
3144 |
9 |
|
|
|
Aug
|
3174 |
3155 |
3164 |
9 |
|
|
|
Sep
|
3187 |
3176 |
3182 |
11 |
|
|
|
Oct
|
3196 |
3184 |
3192 |
14 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
13.97 |
|
|
|
|
Mar
|
|
|
14.52 |
|
|
|
|
Apr
|
|
|
14.43 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
