 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
332'4 |
328'2 |
332'4 |
2'2 |
|
|
|
Sep
|
336'6 |
332'4 |
336'6 |
2'2 |
|
|
|
Dec
|
346'2 |
342'0 |
346'0 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
873'4 |
865'2 |
868'2 |
0'0 |
|
|
|
Aug
|
874'4 |
866'6 |
870'2 |
1'2 |
|
|
|
Sep
|
875'6 |
868'6 |
872'6 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2915 |
2873 |
2893 |
- 7 |
|
|
|
Aug
|
2936 |
2897 |
2917 |
- 4 |
|
|
|
Sep
|
2951 |
2917 |
2932 |
|
|
|
|
Oct
|
2963 |
2931 |
2947 |
2 |
|
|
|
Dec
|
2994 |
2961 |
2978 |
4 |
|
|
|
Jan
|
3003 |
2972 |
2987 |
2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
20.20 |
19.53 |
19.80 |
-0.33 |
|
|
|
Jul
|
18.99 |
18.38 |
18.68 |
-0.32 |
|
|
|
Aug
|
17.60 |
17.32 |
17.37 |
-0.18 |
|
|
|
|
|
|
|
DTN Market Matters Blog
