 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15290 |
 |
- 52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
772'0 |
766'6 |
769'0 |
-2'6 |
|
|
|
Sep
|
741'6 |
735'0 |
737'2 |
-3'6 |
|
|
|
Dec
|
726'0 |
718'4 |
721'0 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1697'6 |
1691'0 |
1696'6 |
3'6 |
|
|
|
Aug
|
1636'4 |
1629'6 |
1636'0 |
3'6 |
|
|
|
Sep
|
1562'0 |
1557'2 |
1560'2 |
1'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4286 |
4260 |
4282 |
11 |
|
|
|
Aug
|
4227 |
4206 |
4221 |
5 |
|
|
|
Sep
|
4167 |
4138 |
4155 |
4 |
|
|
|
Oct
|
4103 |
4078 |
4101 |
21 |
|
|
|
Dec
|
4111 |
4074 |
4106 |
18 |
|
|
|
Jan
|
4097 |
4066 |
4088 |
12 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
25.07 |
|
|
|
|
Jun
|
24.15 |
24.15 |
24.15 |
|
|
|
|
Jul
|
|
|
24.34 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
