|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'0 |
1'0 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'0 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1187'0 |
-0'6 |
|
|
Jul
|
1204'6 |
1200'4 |
1201'4 |
-0'6 |
|
|
Aug
|
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
3328 |
3314 |
3320 |
1 |
|
|
Jul
|
3370 |
3358 |
3363 |
|
|
|
Aug
|
3379 |
3367 |
3373 |
|
|
|
Sep
|
3392 |
3381 |
3389 |
3 |
|
|
Oct
|
3393 |
3384 |
3392 |
4 |
|
|
Dec
|
3431 |
3419 |
3427 |
4 |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
16.44 |
16.44 |
16.44 |
|
|
|
Apr
|
16.22 |
16.15 |
16.22 |
0.06 |
|
|
May
|
16.52 |
16.52 |
16.52 |
0.03 |
|
|
|
|
|
|
|