 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
|
Mar
|
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
|
May
|
413'2 |
408'4 |
409'2 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
938'4 |
930'4 |
933'6 |
2'4 |
|
|
|
Jan
|
952'0 |
944'2 |
947'2 |
2'2 |
|
|
|
Mar
|
964'0 |
955'6 |
959'4 |
2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3098 |
3061 |
3087 |
17 |
|
|
|
Jan
|
3124 |
3087 |
3116 |
18 |
|
|
|
Mar
|
3165 |
3129 |
3157 |
18 |
|
|
|
May
|
3200 |
3166 |
3196 |
18 |
|
|
|
Jul
|
3239 |
3205 |
3233 |
18 |
|
|
|
Aug
|
3247 |
3217 |
3240 |
17 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
18.64 |
|
|
|
|
Nov
|
|
|
18.58 |
|
|
|
|
Dec
|
|
|
18.00 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
