 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15290 |
 |
- 52 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
772'0 |
766'6 |
769'0 |
-2'6 |
 |
|
Sep
|
741'6 |
735'0 |
737'2 |
-3'6 |
 |
|
Dec
|
726'0 |
718'4 |
721'0 |
-4'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1697'6 |
1691'0 |
1696'6 |
3'6 |
 |
|
Aug
|
1636'4 |
1629'6 |
1636'0 |
3'6 |
 |
|
Sep
|
1562'0 |
1557'2 |
1560'2 |
1'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4286 |
4260 |
4282 |
11 |
 |
|
Aug
|
4227 |
4206 |
4221 |
5 |
 |
|
Sep
|
4167 |
4138 |
4155 |
4 |
 |
|
Oct
|
4103 |
4078 |
4101 |
21 |
 |
|
Dec
|
4111 |
4074 |
4106 |
18 |
 |
|
Jan
|
4097 |
4066 |
4088 |
12 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
25.07 |
|
 |
|
Jun
|
24.15 |
24.15 |
24.15 |
|
 |
|
Jul
|
|
|
24.34 |
|
 |
|
 |
 |
 |
 |
|