 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
537'6 |
535'2 |
537'4 |
-0'4 |
|
|
|
Mar
|
546'0 |
543'6 |
546'0 |
-0'6 |
|
|
|
May
|
549'6 |
547'4 |
549'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1229'6 |
1216'0 |
1229'6 |
9'2 |
|
|
|
Jan
|
1240'0 |
1226'4 |
1240'0 |
9'2 |
|
|
|
Mar
|
1249'0 |
1235'4 |
1249'0 |
9'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3290 |
3251 |
3289 |
15 |
|
|
|
Jan
|
3268 |
3234 |
3266 |
12 |
|
|
|
Mar
|
3265 |
3234 |
3265 |
11 |
|
|
|
May
|
3270 |
3261 |
3270 |
- 8 |
|
|
|
Jul
|
3311 |
3297 |
3300 |
- 15 |
|
|
|
Aug
|
3310 |
3296 |
3297 |
- 18 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
17.87 |
|
|
|
|
Nov
|
19.61 |
19.46 |
19.46 |
-0.15 |
|
|
|
Dec
|
19.43 |
19.36 |
19.36 |
-0.07 |
|
|
|
|
|
|
|
DTN Market Matters Blog
