 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19225 |
 |
- 31 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
414'6 |
412'0 |
414'2 |
1'6 |
|
|
|
Mar
|
432'6 |
430'4 |
432'2 |
1'4 |
|
|
|
May
|
443'2 |
441'0 |
442'6 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1022'0 |
1007'0 |
1018'2 |
12'2 |
|
|
|
Jan
|
1040'4 |
1025'6 |
1037'0 |
12'2 |
|
|
|
Mar
|
1054'6 |
1040'6 |
1051'4 |
12'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3234 |
3184 |
3222 |
42 |
|
|
|
Dec
|
3270 |
3219 |
3257 |
42 |
|
|
|
Jan
|
3287 |
3239 |
3275 |
39 |
|
|
|
Mar
|
3316 |
3270 |
3305 |
37 |
|
|
|
May
|
3344 |
3299 |
3334 |
37 |
|
|
|
Jul
|
3377 |
3332 |
3365 |
35 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
23.29 |
23.29 |
23.29 |
0.02 |
|
|
|
Oct
|
23.96 |
23.90 |
23.96 |
0.06 |
|
|
|
Nov
|
|
|
23.16 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
