 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11956 |
 |
13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
376'4 |
374'0 |
376'2 |
0'0 |
|
|
|
Mar
|
386'2 |
382'6 |
386'0 |
0'6 |
|
|
|
May
|
393'6 |
390'4 |
393'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
920'0 |
905'2 |
909'2 |
-10'6 |
|
|
|
Mar
|
933'0 |
918'2 |
922'6 |
-10'4 |
|
|
|
May
|
945'4 |
931'0 |
935'4 |
-10'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3109 |
3070 |
3097 |
- 11 |
|
|
|
Jan
|
3140 |
3076 |
3097 |
- 29 |
|
|
|
Mar
|
3179 |
3117 |
3139 |
- 27 |
|
|
|
May
|
3215 |
3155 |
3176 |
- 26 |
|
|
|
Jul
|
3250 |
3191 |
3213 |
- 24 |
|
|
|
Aug
|
3260 |
3210 |
3222 |
- 31 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
13.78 |
13.73 |
13.75 |
0.04 |
|
|
|
Jan
|
14.14 |
13.98 |
14.01 |
-0.14 |
|
|
|
Feb
|
14.56 |
14.47 |
14.49 |
-0.09 |
|
|
|
|
|
|
|
DTN Market Matters Blog
