 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13236 |
 |
11 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
357'6 |
352'2 |
357'6 |
4'6 |
|
|
|
Mar
|
369'6 |
364'4 |
369'4 |
4'4 |
|
|
|
May
|
377'6 |
372'4 |
377'4 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
849'6 |
841'2 |
849'6 |
-3'0 |
|
|
|
Jan
|
863'6 |
855'0 |
863'6 |
-2'6 |
|
|
|
Mar
|
876'2 |
868'2 |
876'2 |
-2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3119 |
3053 |
3077 |
- 55 |
|
|
|
Dec
|
3148 |
3083 |
3104 |
- 55 |
|
|
|
Jan
|
3156 |
3091 |
3114 |
- 55 |
|
|
|
Mar
|
3155 |
3092 |
3116 |
- 52 |
|
|
|
May
|
3148 |
3087 |
3108 |
- 50 |
|
|
|
Jul
|
3167 |
3110 |
3130 |
- 47 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.14 |
16.12 |
16.14 |
|
|
|
|
Oct
|
16.10 |
15.98 |
16.05 |
0.02 |
|
|
|
Nov
|
16.41 |
16.24 |
16.36 |
0.10 |
|
|
|
|
|
|
|
DTN Market Matters Blog
