 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
373'4 |
372'2 |
373'2 |
1'0 |
|
|
|
May
|
377'2 |
376'0 |
377'2 |
1'0 |
|
|
|
Jul
|
380'6 |
379'4 |
380'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
880'6 |
875'2 |
879'4 |
5'2 |
|
|
|
May
|
889'0 |
883'4 |
887'4 |
5'0 |
|
|
|
Jul
|
900'4 |
895'2 |
899'2 |
5'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2882 |
2864 |
2876 |
15 |
|
|
|
May
|
2938 |
2924 |
2936 |
16 |
|
|
|
Jul
|
2996 |
2983 |
2994 |
15 |
|
|
|
Aug
|
3014 |
3002 |
3014 |
17 |
|
|
|
Sep
|
3027 |
3017 |
3018 |
9 |
|
|
|
Oct
|
3044 |
3027 |
3027 |
10 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
17.01 |
|
|
|
|
Mar
|
16.62 |
16.62 |
16.62 |
|
|
|
|
Apr
|
16.47 |
16.43 |
16.47 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
