 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15499 |
 |
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
609'0 |
597'4 |
604'4 |
-6'0 |
|
|
|
Sep
|
527'4 |
518'0 |
524'2 |
-4'0 |
|
|
|
Dec
|
533'0 |
523'0 |
530'4 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1388'0 |
1356'2 |
1387'6 |
23'2 |
|
|
|
Aug
|
1300'2 |
1272'0 |
1297'4 |
16'6 |
|
|
|
Sep
|
1221'4 |
1196'0 |
1218'0 |
15'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4071 |
3968 |
3971 |
- 68 |
|
|
|
Aug
|
3968 |
3891 |
3895 |
- 39 |
|
|
|
Sep
|
3831 |
3771 |
3784 |
- 12 |
|
|
|
Oct
|
3709 |
3659 |
3682 |
9 |
|
|
|
Dec
|
3686 |
3636 |
3660 |
11 |
|
|
|
Jan
|
3659 |
3613 |
3637 |
9 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
15.17 |
15.08 |
15.12 |
-0.04 |
|
|
|
Jul
|
16.21 |
15.87 |
15.97 |
-0.10 |
|
|
|
Aug
|
17.18 |
16.85 |
16.92 |
-0.16 |
|
|
|
|
|
|
|
DTN Market Matters Blog
