 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16263 |
 |
175 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
469'4 |
458'2 |
464'4 |
2'6 |
|
|
|
Mar
|
489'4 |
478'6 |
484'0 |
2'0 |
|
|
|
May
|
501'0 |
490'6 |
495'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
|
Mar
|
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
|
May
|
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4407 |
4235 |
4235 |
-169 |
|
|
|
Jan
|
4238 |
4121 |
4122 |
-113 |
|
|
|
Mar
|
4142 |
4042 |
4047 |
- 96 |
|
|
|
May
|
4074 |
4000 |
4007 |
- 74 |
|
|
|
Jul
|
4062 |
4000 |
4009 |
- 60 |
|
|
|
Aug
|
4020 |
3968 |
3981 |
- 52 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
16.14 |
|
|
|
|
Jan
|
|
|
16.32 |
|
|
|
|
Feb
|
|
|
16.69 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
