 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17763 |
 |
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3436 |
3395 |
3398 |
- 39 |
|
|
|
Jul
|
3476 |
3440 |
3442 |
- 29 |
|
|
|
Aug
|
3487 |
3453 |
3455 |
- 28 |
|
|
|
Sep
|
3494 |
3462 |
3464 |
- 25 |
|
|
|
Oct
|
3491 |
3466 |
3468 |
- 22 |
|
|
|
Dec
|
3518 |
3490 |
3496 |
- 18 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
|
May
|
18.40 |
17.72 |
18.00 |
-0.15 |
|
|
|
Jun
|
18.44 |
17.76 |
18.06 |
-0.11 |
|
|
|
|
|
|
|
DTN Market Matters Blog
