 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20541 |
 |
112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
|
Sep
|
406'4 |
404'2 |
404'4 |
-1'4 |
|
|
|
Dec
|
422'4 |
420'2 |
420'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
|
Aug
|
1032'0 |
1029'6 |
1030'4 |
0'6 |
|
|
|
Sep
|
1019'6 |
1016'6 |
1017'4 |
-1'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2690 |
- 2 |
|
|
|
Aug
|
2737 |
2715 |
2715 |
- 22 |
|
|
|
Sep
|
2790 |
2757 |
2757 |
- 22 |
|
|
|
Oct
|
2811 |
2792 |
2793 |
- 18 |
|
|
|
Dec
|
2887 |
2857 |
2858 |
- 18 |
|
|
|
Jan
|
2914 |
2894 |
2895 |
- 17 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
17.53 |
|
|
|
|
Aug
|
|
|
18.44 |
|
|
|
|
Sep
|
|
|
18.95 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
