 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13472 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
696'2 |
669'2 |
678'0 |
8'0 |
|
|
|
Mar
|
702'0 |
675'6 |
684'4 |
8'0 |
|
|
|
May
|
702'2 |
677'2 |
685'0 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1425'6 |
1363'2 |
1366'0 |
-46'0 |
|
|
|
Jan
|
1435'0 |
1374'2 |
1375'0 |
-45'0 |
|
|
|
Mar
|
1439'2 |
1382'2 |
1383'0 |
-41'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
4150 |
4021 |
4021 |
- 59 |
|
|
|
Dec
|
4140 |
4024 |
4030 |
- 42 |
|
|
|
Jan
|
4121 |
4009 |
4011 |
- 37 |
|
|
|
Mar
|
4074 |
3967 |
3976 |
- 28 |
|
|
|
May
|
4049 |
3942 |
3956 |
- 25 |
|
|
|
Jul
|
4047 |
3946 |
3952 |
- 27 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
22.08 |
21.55 |
21.80 |
-0.19 |
|
|
|
Nov
|
20.88 |
20.48 |
20.61 |
-0.18 |
|
|
|
Dec
|
20.53 |
20.24 |
20.39 |
-0.16 |
|
|
|
|
|
|
|
DTN Market Matters Blog
