 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12923 |
 |
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'2 |
357'0 |
358'4 |
0'2 |
|
|
|
Jul
|
367'6 |
365'6 |
367'0 |
0'2 |
|
|
|
Sep
|
375'4 |
373'6 |
374'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
882'0 |
876'4 |
880'6 |
1'4 |
|
|
|
Jul
|
895'4 |
890'2 |
894'4 |
1'6 |
|
|
|
Aug
|
901'0 |
896'2 |
900'2 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3048 |
3030 |
3031 |
- 7 |
|
|
|
Jul
|
3085 |
3065 |
3067 |
- 8 |
|
|
|
Aug
|
3097 |
3078 |
3078 |
- 8 |
|
|
|
Sep
|
3113 |
3094 |
3095 |
- 9 |
|
|
|
Oct
|
3124 |
3107 |
3107 |
- 6 |
|
|
|
Dec
|
3150 |
3134 |
3134 |
- 5 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
15.96 |
15.92 |
15.93 |
|
|
|
|
May
|
15.88 |
15.62 |
15.69 |
|
|
|
|
Jun
|
16.01 |
15.79 |
15.95 |
0.07 |
|
|
|
|
|
|
|
DTN Market Matters Blog
