 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18945 |
 |
- 144 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'0 |
460'4 |
466'0 |
5'4 |
|
|
|
Jul
|
478'4 |
468'4 |
475'2 |
5'0 |
|
|
|
Sep
|
439'0 |
432'4 |
435'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1028'2 |
1031'2 |
-9'6 |
|
|
|
Jul
|
1054'4 |
1038'6 |
1042'4 |
-10'2 |
|
|
|
Aug
|
1047'6 |
1033'4 |
1036'0 |
-10'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2919 |
2879 |
2903 |
- 2 |
|
|
|
Jul
|
3000 |
2957 |
2980 |
- 2 |
|
|
|
Aug
|
3020 |
2981 |
3002 |
- 2 |
|
|
|
Sep
|
3029 |
2993 |
3012 |
- 3 |
|
|
|
Oct
|
3028 |
2995 |
3011 |
- 4 |
|
|
|
Dec
|
3058 |
3025 |
3040 |
- 4 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.51 |
18.29 |
18.37 |
0.03 |
|
|
|
Jun
|
17.54 |
17.23 |
17.38 |
0.14 |
|
|
|
Jul
|
17.92 |
17.72 |
17.77 |
0.09 |
|
|
|
|
|
|
|
DTN Market Matters Blog
