 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19607 |
 |
59 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'0 |
474'0 |
484'6 |
9'6 |
|
|
|
May
|
494'0 |
482'4 |
493'2 |
10'0 |
|
|
|
Jul
|
494'6 |
485'4 |
494'2 |
8'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1039'0 |
1019'0 |
1035'4 |
15'0 |
|
|
|
May
|
1049'0 |
1030'2 |
1045'6 |
13'2 |
|
|
|
Jul
|
1059'2 |
1041'6 |
1056'0 |
12'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2993 |
2941 |
2974 |
28 |
|
|
|
May
|
3068 |
3017 |
3051 |
28 |
|
|
|
Jul
|
3133 |
3083 |
3117 |
26 |
|
|
|
Aug
|
3146 |
3098 |
3133 |
25 |
|
|
|
Sep
|
3147 |
3101 |
3136 |
25 |
|
|
|
Oct
|
3142 |
3098 |
3133 |
24 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
20.33 |
20.27 |
20.30 |
|
|
|
|
Feb
|
20.22 |
20.02 |
20.14 |
0.12 |
|
|
|
Mar
|
19.98 |
19.81 |
19.90 |
0.06 |
|
|
|
|
|
|
|
DTN Market Matters Blog
