 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
406'4 |
403'4 |
406'2 |
1'0 |
|
|
|
Mar
|
411'4 |
408'6 |
411'2 |
0'6 |
|
|
|
May
|
413'2 |
410'4 |
413'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1060'6 |
1051'2 |
1060'0 |
5'6 |
|
|
|
Jan
|
1060'6 |
1051'2 |
1060'0 |
6'0 |
|
|
|
Mar
|
1049'6 |
1039'2 |
1049'2 |
7'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3761 |
3737 |
3760 |
28 |
|
|
|
Jan
|
3695 |
3670 |
3693 |
21 |
|
|
|
Mar
|
3613 |
3586 |
3610 |
20 |
|
|
|
May
|
3540 |
3520 |
3538 |
16 |
|
|
|
Jul
|
3515 |
3498 |
3515 |
16 |
|
|
|
Aug
|
3463 |
3463 |
3463 |
13 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
21.44 |
21.44 |
21.44 |
0.02 |
|
|
|
Nov
|
21.92 |
21.75 |
21.84 |
0.19 |
|
|
|
Dec
|
19.69 |
19.55 |
19.60 |
0.12 |
|
|
|
|
|
|
|
DTN Market Matters Blog
