 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
311'6 |
307'2 |
307'6 |
-3'4 |
|
|
|
Dec
|
324'2 |
320'0 |
321'0 |
-3'0 |
|
|
|
Mar
|
335'6 |
331'6 |
333'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
878'6 |
871'0 |
871'2 |
-10'4 |
|
|
|
Sep
|
875'6 |
864'4 |
867'4 |
-9'0 |
|
|
|
Nov
|
879'4 |
866'6 |
869'2 |
-10'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
2813 |
2800 |
2805 |
- 7 |
|
|
|
Sep
|
2839 |
2819 |
2823 |
- 12 |
|
|
|
Oct
|
2856 |
2834 |
2836 |
- 15 |
|
|
|
Dec
|
2890 |
2866 |
2870 |
- 16 |
|
|
|
Jan
|
2905 |
2883 |
2885 |
- 18 |
|
|
|
Mar
|
2916 |
2891 |
2892 |
- 17 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
19.99 |
19.32 |
19.39 |
-0.45 |
|
|
|
Sep
|
17.00 |
16.16 |
16.25 |
-0.68 |
|
|
|
Oct
|
17.11 |
16.50 |
16.51 |
-0.62 |
|
|
|
|
|
|
|
DTN Market Matters Blog
