 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
460'4 |
467'0 |
6'6 |
|
|
Jul
|
478'4 |
468'4 |
475'2 |
5'2 |
|
|
Sep
|
439'0 |
432'4 |
436'2 |
2'2 |
|
|
Dec
|
448'0 |
442'2 |
445'6 |
1'6 |
|
|
Mar
|
462'2 |
457'0 |
460'4 |
1'2 |
|
|
May
|
471'4 |
466'4 |
469'4 |
1'2 |
|
|
Jul
|
476'6 |
472'2 |
475'0 |
1'0 |
|
|
Sep
|
461'0 |
458'2 |
459'2 |
-0'6 |
|
|
Dec
|
463'4 |
460'4 |
461'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1042'4 |
1028'2 |
1034'0 |
-6'2 |
|
|
Jul
|
1054'4 |
1038'4 |
1044'0 |
-8'2 |
|
|
Aug
|
1047'6 |
1033'2 |
1038'0 |
-8'0 |
|
|
Sep
|
1024'2 |
1010'2 |
1014'2 |
-8'0 |
|
|
Nov
|
1026'2 |
1013'2 |
1017'6 |
-7'0 |
|
|
Jan
|
1038'2 |
1025'0 |
1029'0 |
-7'6 |
|
|
Mar
|
1042'4 |
1030'0 |
1034'0 |
-7'2 |
|
|
May
|
1049'4 |
1038'0 |
1041'0 |
-7'2 |
|
|
Jul
|
1055'2 |
1046'6 |
1049'0 |
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
520'0 |
505'0 |
513'0 |
7'2 |
|
|
Jul
|
539'6 |
523'2 |
531'6 |
5'2 |
|
|
Sep
|
553'6 |
537'6 |
546'2 |
4'4 |
|
|
Dec
|
576'2 |
561'4 |
569'6 |
4'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
521'2 |
513'6 |
517'6 |
-1'0 |
|
|
Jul
|
541'0 |
527'2 |
532'0 |
-1'4 |
|
|
Sep
|
555'6 |
543'0 |
547'0 |
-2'2 |
|
|
Dec
|
579'4 |
567'2 |
570'6 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
633'4 |
605'0 |
614'0 |
9'0 |
|
|
Jul
|
601'2 |
592'2 |
595'6 |
4'2 |
|
|
Sep
|
613'4 |
605'2 |
608'2 |
3'0 |
|
|
Dec
|
631'0 |
623'4 |
626'4 |
2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2919 |
2879 |
2895 |
- 5 |
|
|
Jul
|
3000 |
2957 |
2974 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.99 |
48.06 |
48.60 |
-0.27 |
|
|
Jul
|
49.50 |
48.43 |
48.97 |
-0.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
217.675 |
215.750 |
215.750 |
- 0.600 |
|
|
Jun
|
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
Aug
|
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun
|
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog