 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'6 |
452'4 |
456'2 |
1'2 |
|
|
Jul
|
465'2 |
461'0 |
464'4 |
1'0 |
|
|
Sep
|
469'6 |
465'6 |
469'0 |
1'4 |
|
|
Dec
|
485'2 |
481'0 |
484'0 |
1'2 |
|
|
Mar
|
498'0 |
494'0 |
496'6 |
0'6 |
|
|
May
|
505'2 |
501'4 |
504'2 |
0'4 |
|
|
Jul
|
509'0 |
504'6 |
507'2 |
0'6 |
|
|
Sep
|
490'4 |
487'4 |
489'6 |
2'0 |
|
|
Dec
|
495'4 |
490'6 |
494'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1157'4 |
1160'4 |
-4'6 |
|
|
Jul
|
1183'6 |
1172'4 |
1174'6 |
-4'6 |
|
|
Aug
|
1177'0 |
1167'0 |
1169'2 |
-4'2 |
|
|
Sep
|
1155'2 |
1147'4 |
1149'6 |
-2'4 |
|
|
Nov
|
1160'0 |
1152'4 |
1155'2 |
-1'0 |
|
|
Jan
|
1172'0 |
1164'6 |
1167'6 |
-1'2 |
|
|
Mar
|
1169'4 |
1164'0 |
1166'0 |
-1'4 |
|
|
May
|
1172'2 |
1167'2 |
1168'6 |
-2'0 |
|
|
Jul
|
1178'0 |
1173'0 |
1174'4 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'6 |
598'6 |
612'6 |
11'4 |
|
|
Jul
|
622'2 |
607'2 |
622'0 |
13'2 |
|
|
Sep
|
635'2 |
620'2 |
635'0 |
13'0 |
|
|
Dec
|
653'4 |
639'0 |
653'4 |
13'0 |
|
|
Mar
|
668'6 |
655'4 |
668'4 |
12'2 |
|
|
May
|
675'2 |
663'0 |
675'0 |
11'6 |
|
|
Jul
|
670'0 |
658'6 |
670'0 |
11'0 |
|
|
Sep
|
673'4 |
663'6 |
673'4 |
10'0 |
|
|
Dec
|
683'0 |
676'0 |
683'0 |
10'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
667'6 |
637'0 |
667'6 |
29'0 |
|
|
Jul
|
680'2 |
648'4 |
679'4 |
29'2 |
|
|
Sep
|
691'4 |
660'2 |
691'2 |
28'6 |
|
|
Dec
|
705'0 |
677'0 |
704'6 |
26'2 |
|
|
Mar
|
714'2 |
690'6 |
713'6 |
23'4 |
|
|
May
|
716'6 |
698'4 |
716'4 |
20'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7700 |
6.6225 |
6.7325 |
0.0925 |
|
|
Jul
|
6.9500 |
6.7650 |
6.9025 |
0.1050 |
|
|
Sep
|
7.0875 |
6.9500 |
7.0525 |
0.0900 |
|
|
Dec
|
7.2050 |
7.0450 |
7.1725 |
0.0925 |
|
|
Mar
|
7.2875 |
7.1375 |
7.2625 |
0.0825 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
70.75 |
71.73 |
-0.02 |
|
|
Jul
|
71.39 |
70.19 |
71.14 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3239 |
3201 |
3212 |
|
|
|
Jul
|
3193 |
3158 |
3170 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
321'6 |
317'2 |
321'0 |
4'2 |
|
|
Jul
|
337'4 |
331'0 |
334'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog