 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'2 |
409'2 |
409'2 |
-3'4 |
|
|
Sep
|
420'2 |
417'4 |
417'4 |
-3'2 |
|
|
Dec
|
439'6 |
437'0 |
437'0 |
-3'2 |
|
|
Mar
|
453'6 |
451'2 |
451'2 |
-3'2 |
|
|
May
|
462'0 |
460'4 |
460'4 |
-3'2 |
|
|
Jul
|
468'6 |
467'4 |
467'4 |
-2'6 |
|
|
Sep
|
459'2 |
459'2 |
459'2 |
-2'0 |
|
|
Dec
|
467'6 |
466'0 |
466'0 |
-1'4 |
|
|
Mar
|
|
|
478'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1112'2 |
1107'2 |
1108'6 |
-4'6 |
|
|
Aug
|
1117'4 |
1112'4 |
1113'4 |
-5'2 |
|
|
Sep
|
1116'4 |
1111'4 |
1112'6 |
-5'0 |
|
|
Nov
|
1131'2 |
1126'0 |
1127'4 |
-4'4 |
|
|
Jan
|
1145'0 |
1139'6 |
1142'2 |
-4'6 |
|
|
Mar
|
1150'6 |
1147'0 |
1149'4 |
-5'0 |
|
|
May
|
1158'6 |
1154'6 |
1154'6 |
-7'4 |
|
|
Jul
|
1166'6 |
1165'2 |
1165'2 |
-4'6 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
579'0 |
579'0 |
-5'4 |
|
|
Sep
|
594'2 |
590'4 |
590'4 |
-5'2 |
|
|
Dec
|
610'2 |
606'6 |
606'6 |
-5'2 |
|
|
Mar
|
623'6 |
621'0 |
621'2 |
-4'6 |
|
|
May
|
632'2 |
631'0 |
631'0 |
-4'4 |
|
|
Jul
|
638'0 |
637'6 |
637'6 |
-4'4 |
|
|
Sep
|
|
|
654'0 |
0'0 |
|
|
Dec
|
|
|
669'6 |
0'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
630'0 |
630'4 |
-4'0 |
|
|
Sep
|
640'4 |
636'2 |
636'2 |
-4'4 |
|
|
Dec
|
653'4 |
649'4 |
649'4 |
-4'4 |
|
|
Mar
|
663'0 |
661'2 |
661'2 |
-4'2 |
|
|
May
|
670'0 |
669'2 |
669'2 |
-4'0 |
|
|
Jul
|
674'0 |
674'0 |
674'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.1525 |
6.1600 |
-0.0225 |
|
|
Sep
|
6.4300 |
6.4050 |
6.4050 |
-0.0150 |
|
|
Dec
|
6.6550 |
6.6300 |
6.6300 |
-0.0175 |
|
|
Mar
|
6.8200 |
6.8200 |
6.8200 |
-0.0125 |
|
|
May
|
7.0000 |
6.9000 |
6.9150 |
-0.0550 |
|
|
Jul
|
7.0050 |
6.9325 |
6.9525 |
-0.0850 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.79 |
73.37 |
73.47 |
-0.81 |
|
|
Aug
|
72.37 |
71.98 |
72.10 |
-0.76 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3016 |
3006 |
3014 |
1 |
|
|
Aug
|
3025 |
3015 |
3022 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
306'0 |
306'0 |
0'0 |
|
|
Sep
|
329'0 |
327'0 |
329'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog