Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 455'6 459'4 -4'6
Dec 485'0 479'0 482'4 -5'0
Mar 500'0 494'4 498'0 -5'0
May 508'6 503'0 506'6 -4'6
Jul 511'0 506'0 509'2 -4'6
Sep 490'2 486'6 488'2 -4'0
Dec 494'2 490'4 492'2 -4'4
Mar 503'2 503'2 503'2 -4'4
May 510'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1234'0 1237'2 -10'6
Sep 1236'6 1225'6 1228'6 -11'4
Nov 1250'0 1238'4 1241'6 -11'6
Jan 1263'2 1251'4 1255'0 -11'4
Mar 1260'6 1249'6 1253'2 -10'6
May 1262'0 1251'4 1255'2 -9'6
Jul 1261'4 1253'4 1256'6 -9'6
Aug 1240'6 1234'2 1236'6 -8'6
Sep 1204'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 673'2 678'2 0'2
Dec 699'2 690'6 696'2 0'6
Mar 714'2 706'2 712'2 1'0
May 719'6 712'2 717'4 -0'4
Jul 716'4 710'0 714'4 -0'2
Sep 719'2 716'2 719'2 -0'2
Dec 729'4 726'0 728'6 -0'4
Mar 733'4 0'0
May 723'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 739'4 745'6 0'4
Dec 768'6 756'0 761'6 0'2
Mar 779'4 767'0 773'0 0'2
May 783'0 773'0 777'2 -0'4
Jul 778'0 769'0 774'0 0'6
Sep 780'0 774'4 774'4 -0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 7.0650 7.1400 -0.0025
Dec 7.4025 7.3075 7.3675 -0.0100
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.64 72.85 72.85 -1.48
Sep 72.87 72.02 72.02 -1.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3287 3297 - 16
Sep 3318 3278 3286 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 326'2 327'4 -0'6
Dec 340'4 339'0 340'4 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN