 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'0 |
433'0 |
434'0 |
1'2 |
|
|
Mar
|
446'0 |
444'4 |
445'6 |
0'6 |
|
|
May
|
454'0 |
453'0 |
454'0 |
0'6 |
|
|
Jul
|
459'4 |
458'6 |
459'4 |
0'4 |
|
|
Sep
|
456'0 |
455'2 |
456'0 |
0'4 |
|
|
Dec
|
467'4 |
466'6 |
467'4 |
0'4 |
|
|
Mar
|
480'6 |
479'6 |
480'0 |
-0'4 |
|
|
May
|
487'2 |
487'2 |
487'2 |
0'0 |
|
|
Jul
|
|
|
490'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1133'2 |
1126'0 |
1132'4 |
4'4 |
|
|
Mar
|
1143'2 |
1136'0 |
1142'2 |
4'2 |
|
|
May
|
1152'4 |
1145'6 |
1151'6 |
4'2 |
|
|
Jul
|
1160'0 |
1154'2 |
1159'2 |
3'6 |
|
|
Aug
|
1152'2 |
1148'2 |
1152'2 |
4'0 |
|
|
Sep
|
1127'6 |
1124'0 |
1127'6 |
2'6 |
|
|
Nov
|
1128'2 |
1124'0 |
1128'2 |
3'2 |
|
|
Jan
|
1133'2 |
1133'2 |
1133'2 |
0'0 |
|
|
Mar
|
1132'2 |
1132'2 |
1132'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'2 |
0'0 |
|
|
Mar
|
535'4 |
533'2 |
535'0 |
0'0 |
|
|
May
|
543'2 |
541'4 |
543'0 |
0'0 |
|
|
Jul
|
552'0 |
550'2 |
552'0 |
0'2 |
|
|
Sep
|
565'0 |
563'4 |
565'0 |
0'2 |
|
|
Dec
|
581'2 |
580'2 |
581'2 |
0'0 |
|
|
Mar
|
|
|
594'6 |
0'0 |
|
|
May
|
|
|
598'6 |
0'0 |
|
|
Jul
|
|
|
593'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
511'2 |
511'2 |
-0'6 |
|
|
Mar
|
527'4 |
525'2 |
526'0 |
-0'6 |
|
|
May
|
538'2 |
536'4 |
537'2 |
-0'6 |
|
|
Jul
|
550'2 |
548'2 |
549'0 |
-1'0 |
|
|
Sep
|
563'0 |
562'6 |
563'0 |
-1'0 |
|
|
Dec
|
581'4 |
581'4 |
581'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8125 |
5.8100 |
5.8100 |
0.0075 |
|
|
Mar
|
5.7775 |
5.7500 |
5.7775 |
0.0175 |
|
|
May
|
5.8475 |
5.8400 |
5.8400 |
-0.0075 |
|
|
Jul
|
5.9650 |
5.9650 |
5.9650 |
-0.0025 |
|
|
Sep
|
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
52.00 |
-0.06 |
|
|
Jan
|
52.65 |
52.23 |
52.63 |
0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3115 |
4 |
|
|
Jan
|
3153 |
3138 |
3149 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
289'0 |
0'0 |
|
|
Mar
|
315'0 |
314'2 |
314'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog