 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'6 |
428'6 |
429'4 |
-2'0 |
|
|
Mar
|
444'4 |
442'6 |
443'4 |
-1'2 |
|
|
May
|
453'2 |
451'4 |
451'6 |
-1'6 |
|
|
Jul
|
460'0 |
458'2 |
458'4 |
-2'0 |
|
|
Sep
|
454'6 |
453'2 |
453'4 |
-1'4 |
|
|
Dec
|
465'2 |
464'0 |
464'0 |
-1'6 |
|
|
Mar
|
|
|
478'2 |
0'0 |
|
|
May
|
|
|
484'2 |
0'0 |
|
|
Jul
|
|
|
486'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1106'2 |
1106'2 |
1106'2 |
-2'0 |
|
|
Jan
|
1121'4 |
1116'2 |
1121'2 |
-0'2 |
|
|
Mar
|
1128'2 |
1123'2 |
1128'0 |
0'2 |
|
|
May
|
1137'2 |
1132'6 |
1137'0 |
0'0 |
|
|
Jul
|
1144'2 |
1139'6 |
1144'0 |
0'0 |
|
|
Aug
|
1134'2 |
1130'2 |
1134'2 |
0'0 |
|
|
Sep
|
1105'2 |
1102'6 |
1104'6 |
-2'0 |
|
|
Nov
|
1103'0 |
1099'2 |
1103'0 |
0'0 |
|
|
Jan
|
1109'6 |
1109'0 |
1109'0 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'0 |
546'2 |
546'4 |
-3'6 |
|
|
Mar
|
563'0 |
558'6 |
559'0 |
-3'6 |
|
|
May
|
571'2 |
567'4 |
567'6 |
-3'6 |
|
|
Jul
|
581'0 |
576'4 |
576'6 |
-3'6 |
|
|
Sep
|
592'0 |
588'4 |
589'0 |
-3'4 |
|
|
Dec
|
607'0 |
604'4 |
605'2 |
-3'4 |
|
|
Mar
|
618'0 |
618'0 |
618'0 |
-3'2 |
|
|
May
|
|
|
625'0 |
0'0 |
|
|
Jul
|
|
|
619'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
531'4 |
532'2 |
-4'2 |
|
|
Mar
|
548'4 |
544'2 |
544'4 |
-4'4 |
|
|
May
|
559'2 |
555'0 |
555'2 |
-4'0 |
|
|
Jul
|
570'6 |
567'0 |
567'2 |
-3'6 |
|
|
Sep
|
584'4 |
580'6 |
580'6 |
-3'6 |
|
|
Dec
|
603'0 |
596'6 |
601'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5700 |
5.5425 |
5.5575 |
-0.0150 |
|
|
Mar
|
5.7450 |
5.7375 |
5.7375 |
-0.0150 |
|
|
May
|
5.8775 |
5.8775 |
5.8775 |
|
|
|
Jul
|
6.0400 |
6.0000 |
6.0000 |
-0.0300 |
|
|
Sep
|
6.1975 |
6.1375 |
6.1625 |
-0.0325 |
|
|
Dec
|
6.3775 |
6.3450 |
6.3450 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
49.65 |
49.30 |
49.58 |
0.05 |
|
|
Jan
|
50.01 |
49.65 |
49.94 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3181 |
3161 |
3174 |
|
|
|
Jan
|
3197 |
3178 |
3190 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
301'0 |
298'2 |
299'6 |
-2'2 |
|
|
Mar
|
|
|
320'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog