Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 520'4 523'2 -5'0
Mar 542'4 534'0 536'4 -5'4
May 549'0 540'6 543'0 -5'6
Jul 552'0 543'4 545'4 -6'0
Sep 523'6 517'0 518'4 -5'2
Dec 529'2 521'6 523'2 -4'6
Mar 539'0 535'4 535'4 -4'6
May 545'4 541'4 541'4 -5'4
Jul 547'0 544'2 544'4 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1293'4 1296'2 -22'6
Jan 1335'4 1307'4 1310'0 -22'4
Mar 1342'2 1315'6 1318'4 -21'0
May 1349'2 1323'6 1326'0 -20'2
Jul 1353'6 1328'4 1331'0 -19'6
Aug 1335'4 1313'0 1314'4 -18'4
Sep 1293'0 1272'6 1274'6 -17'0
Nov 1278'6 1258'6 1261'0 -15'6
Jan 1279'2 1271'2 1271'2 -15'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 694'4 697'2 -6'0
Mar 718'2 709'4 712'4 -5'6
May 725'0 716'4 719'2 -5'6
Jul 725'4 717'2 719'4 -6'0
Sep 730'6 723'0 725'2 -5'4
Dec 743'4 733'0 733'0 -8'0
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 748'4 751'6 -10'2
Mar 773'2 761'0 764'0 -10'0
May 776'6 766'4 768'0 -10'2
Jul 773'2 763'6 766'6 -7'6
Sep 775'6 768'0 768'2 -9'0
Dec 785'0 777'2 777'2 -8'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0600 7.0775 -0.0575
Mar 7.3550 7.2725 7.2750 -0.0625
May 7.4425 7.4200 7.4200 -0.0450
Jul 7.5075 7.5075 7.5075 0.0125
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 66.94 67.14 -0.12
Dec 68.18 67.51 67.72 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3655 3662 - 77
Dec 3710 3618 3626 - 84
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 412'6 416'0 -4'2
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN