Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'6 510'0 515'0 3'0
Dec 542'0 533'0 537'6 1'2
Mar 556'6 547'6 552'4 1'2
May 562'6 554'0 559'0 2'0
Jul 563'2 554'2 559'2 1'6
Sep 531'4 523'2 528'6 1'2
Dec 531'2 522'6 528'2 1'2
Mar 540'2 533'4 537'2 0'6
May 544'2 542'2 542'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1274'4 1278'4 2'2
Nov 1294'4 1282'6 1286'4 -1'4
Jan 1309'2 1297'6 1301'4 -1'2
Mar 1313'4 1302'0 1306'6 0'2
May 1317'6 1306'6 1311'0 0'4
Jul 1319'6 1308'6 1312'6 0'6
Aug 1301'6 1291'4 1294'4 0'4
Sep 1260'0 1257'4 1257'6 3'4
Nov 1248'0 1239'6 1243'0 1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 754'6 756'4 -10'4
Dec 784'6 770'0 778'4 -5'4
Mar 798'6 784'4 793'2 -4'4
May 802'6 790'0 798'0 -4'6
Jul 792'0 781'0 786'0 -6'2
Sep 790'6 781'4 785'6 -6'2
Dec 793'0 786'2 787'0 -10'0
Mar 793'6 787'0 788'4 -9'0
May 787'0 779'2 779'2 -11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 827'2 827'2 -0'4
Dec 846'2 832'6 838'4 -5'6
Mar 858'0 845'6 851'6 -5'0
May 860'6 849'4 854'6 -4'6
Jul 846'4 837'6 842'4 -3'2
Sep 843'0 835'2 838'0 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.4025 7.4325 -0.0200
Dec 7.6925 7.6025 7.6750 -0.0175
Mar 7.8675 7.7975 7.8400 -0.0375
May 7.9425 7.9425 7.9425 -0.0325
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.34 70.34 70.34 -0.25
Oct 70.97 70.32 70.57 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3362 3335 3336 - 46
Oct 3417 3373 3390 - 35
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 348'0 0'0
Dec 374'4 371'2 371'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN