Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'0 435'2 437'2 -3'4
Dec 462'0 458'2 461'0 -3'0
Mar 477'6 474'2 476'4 -3'2
May 486'6 483'0 485'4 -3'2
Jul 491'4 488'0 490'4 -2'6
Sep 477'6 476'0 476'4 -3'0
Dec 484'4 482'4 483'0 -2'4
Mar 495'6 494'0 495'6 -1'2
May 504'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1169'0 1163'6 1169'0 -3'0
Sep 1170'2 1158'4 1165'2 -5'4
Nov 1187'2 1175'2 1182'0 -5'4
Jan 1201'0 1189'4 1196'4 -4'6
Mar 1204'0 1194'6 1200'2 -4'4
May 1209'2 1200'6 1206'2 -4'2
Jul 1213'4 1205'0 1210'4 -3'6
Aug 1196'0 1190'4 1191'4 -7'0
Sep 1156'6 1156'4 1156'4 -5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 638'2 632'0 636'2 -3'0
Dec 656'2 650'0 654'4 -3'0
Mar 672'6 667'2 671'4 -2'6
May 680'6 675'2 680'0 -2'2
Jul 678'4 673'2 677'2 -2'0
Sep 684'4 681'0 683'4 -1'0
Dec 695'6 692'4 695'4 0'2
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'0 698'6 701'2 -6'2
Dec 721'4 714'6 718'0 -5'6
Mar 734'2 727'2 730'2 -5'6
May 739'0 733'2 736'0 -5'2
Jul 735'4 729'2 732'4 -4'2
Sep 733'4 733'4 733'4 -6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8800 6.8500 6.8600 -0.0375
Dec 7.1400 7.1025 7.1125 -0.0325
Mar 7.3075 7.2900 7.2925 -0.0175
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 66.99
Sep 67.19 66.51 67.17 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3110
Sep 3154 3128 3143 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 314'4 310'2 311'4 1'2
Dec 331'6 330'0 331'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN