 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
457'6 |
454'6 |
456'0 |
0'4 |
|
|
Jul
|
466'2 |
463'0 |
464'6 |
1'0 |
|
|
Sep
|
471'0 |
468'0 |
469'4 |
1'0 |
|
|
Dec
|
486'0 |
483'0 |
484'6 |
1'2 |
|
|
Mar
|
498'6 |
496'0 |
497'6 |
1'2 |
|
|
May
|
505'4 |
503'0 |
504'6 |
1'0 |
|
|
Jul
|
509'0 |
506'2 |
508'2 |
1'2 |
|
|
Sep
|
490'2 |
489'0 |
490'2 |
1'0 |
|
|
Dec
|
495'6 |
494'0 |
494'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'4 |
1156'6 |
1161'6 |
2'0 |
|
|
Jul
|
1178'2 |
1171'2 |
1176'4 |
1'6 |
|
|
Aug
|
1172'2 |
1165'4 |
1170'0 |
1'0 |
|
|
Sep
|
1152'0 |
1146'2 |
1149'0 |
-0'2 |
|
|
Nov
|
1157'6 |
1152'0 |
1154'6 |
-0'2 |
|
|
Jan
|
1169'6 |
1164'0 |
1166'6 |
-0'2 |
|
|
Mar
|
1168'2 |
1162'4 |
1164'2 |
-1'2 |
|
|
May
|
1170'6 |
1166'2 |
1168'0 |
-0'6 |
|
|
Jul
|
1176'4 |
1171'6 |
1173'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'2 |
606'2 |
609'6 |
-1'0 |
|
|
Jul
|
625'2 |
615'0 |
618'6 |
-1'4 |
|
|
Sep
|
638'2 |
628'4 |
632'0 |
-1'2 |
|
|
Dec
|
656'4 |
647'0 |
650'6 |
-1'0 |
|
|
Mar
|
671'2 |
663'0 |
666'4 |
-0'6 |
|
|
May
|
677'4 |
670'6 |
672'4 |
-1'6 |
|
|
Jul
|
672'2 |
662'2 |
667'2 |
-2'0 |
|
|
Sep
|
675'0 |
669'2 |
675'0 |
2'0 |
|
|
Dec
|
678'4 |
678'4 |
678'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'2 |
657'2 |
660'4 |
-6'2 |
|
|
Jul
|
686'4 |
668'6 |
672'2 |
-7'0 |
|
|
Sep
|
697'0 |
680'2 |
683'4 |
-7'2 |
|
|
Dec
|
709'6 |
694'6 |
698'0 |
-6'4 |
|
|
Mar
|
718'0 |
705'0 |
707'4 |
-6'4 |
|
|
May
|
719'6 |
711'2 |
712'6 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7575 |
6.7000 |
6.7175 |
-0.0275 |
|
|
Jul
|
6.9500 |
6.8500 |
6.8725 |
-0.0425 |
|
|
Sep
|
7.0825 |
7.0025 |
7.0225 |
-0.0400 |
|
|
Dec
|
7.2000 |
7.1475 |
7.1475 |
-0.0400 |
|
|
Mar
|
7.2775 |
7.2500 |
7.2600 |
-0.0150 |
|
|
May
|
7.2500 |
7.2000 |
7.2325 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.21 |
71.41 |
71.65 |
-0.01 |
|
|
Jul
|
71.62 |
70.80 |
71.07 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3228 |
3208 |
3221 |
15 |
|
|
Jul
|
3185 |
3163 |
3175 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
323'4 |
319'0 |
320'0 |
-0'4 |
|
|
Jul
|
337'0 |
334'6 |
335'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog