 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
416'0 |
417'4 |
0'0 |
|
|
Sep
|
426'2 |
424'4 |
425'6 |
0'4 |
|
|
Dec
|
445'2 |
443'2 |
444'6 |
0'6 |
|
|
Mar
|
459'0 |
457'2 |
459'0 |
1'2 |
|
|
May
|
467'6 |
466'0 |
467'6 |
1'2 |
|
|
Jul
|
473'6 |
472'2 |
473'6 |
0'6 |
|
|
Sep
|
466'4 |
465'6 |
466'2 |
0'2 |
|
|
Dec
|
473'2 |
471'6 |
473'0 |
0'4 |
|
|
Mar
|
|
|
483'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1124'0 |
1127'2 |
4'4 |
|
|
Aug
|
1136'0 |
1129'4 |
1132'6 |
4'4 |
|
|
Sep
|
1136'0 |
1130'0 |
1132'4 |
4'0 |
|
|
Nov
|
1149'6 |
1143'2 |
1146'2 |
3'4 |
|
|
Jan
|
1163'0 |
1157'2 |
1159'4 |
3'0 |
|
|
Mar
|
1169'0 |
1163'4 |
1167'2 |
4'0 |
|
|
May
|
1175'4 |
1171'0 |
1174'0 |
3'2 |
|
|
Jul
|
1182'0 |
1177'6 |
1182'0 |
4'6 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
603'4 |
608'4 |
2'6 |
|
|
Sep
|
620'4 |
611'6 |
617'0 |
3'0 |
|
|
Dec
|
636'0 |
628'0 |
632'6 |
2'4 |
|
|
Mar
|
649'6 |
644'0 |
647'0 |
2'6 |
|
|
May
|
657'4 |
651'2 |
655'2 |
2'4 |
|
|
Jul
|
662'2 |
656'2 |
660'2 |
2'2 |
|
|
Sep
|
672'4 |
668'4 |
671'0 |
2'4 |
|
|
Dec
|
688'0 |
688'0 |
688'0 |
3'2 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
640'4 |
643'6 |
-0'2 |
|
|
Sep
|
655'6 |
648'0 |
650'6 |
-0'4 |
|
|
Dec
|
669'6 |
662'4 |
666'2 |
0'4 |
|
|
Mar
|
681'0 |
678'0 |
678'0 |
0'0 |
|
|
May
|
687'2 |
685'2 |
687'2 |
1'2 |
|
|
Jul
|
693'0 |
689'0 |
690'0 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1825 |
6.2100 |
-0.0200 |
|
|
Sep
|
6.4850 |
6.4450 |
6.4850 |
0.0075 |
|
|
Dec
|
6.7025 |
6.6775 |
6.7025 |
-0.0025 |
|
|
Mar
|
6.8900 |
6.8900 |
6.8900 |
-0.0025 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
69.90 |
69.91 |
0.22 |
|
|
Aug
|
69.29 |
68.68 |
68.73 |
0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3010 |
3018 |
5 |
|
|
Aug
|
3033 |
3010 |
3015 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
315'0 |
315'6 |
2'4 |
|
|
Sep
|
333'2 |
332'6 |
333'2 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog