 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'4 |
485'0 |
493'4 |
9'6 |
|
|
Dec
|
522'0 |
510'2 |
518'4 |
10'0 |
|
|
Mar
|
536'4 |
524'6 |
533'2 |
9'6 |
|
|
May
|
542'6 |
531'2 |
539'4 |
9'4 |
|
|
Jul
|
542'4 |
532'4 |
539'6 |
8'2 |
|
|
Sep
|
514'0 |
507'4 |
511'4 |
4'2 |
|
|
Dec
|
516'0 |
510'6 |
512'6 |
2'4 |
|
|
Mar
|
525'6 |
521'2 |
523'6 |
3'0 |
|
|
May
|
531'2 |
529'0 |
529'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'2 |
1218'0 |
1220'0 |
-5'0 |
|
|
Nov
|
1239'4 |
1229'6 |
1232'2 |
-7'2 |
|
|
Jan
|
1254'0 |
1244'0 |
1246'4 |
-7'2 |
|
|
Mar
|
1258'6 |
1249'4 |
1252'2 |
-6'6 |
|
|
May
|
1262'4 |
1254'6 |
1257'4 |
-6'2 |
|
|
Jul
|
1265'6 |
1258'0 |
1260'6 |
-5'4 |
|
|
Aug
|
1245'4 |
1241'2 |
1242'6 |
-5'4 |
|
|
Sep
|
1206'4 |
1204'6 |
1205'0 |
-4'0 |
|
|
Nov
|
1196'4 |
1191'6 |
1193'6 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
696'0 |
686'6 |
691'0 |
9'4 |
|
|
Dec
|
713'2 |
704'2 |
708'2 |
9'0 |
|
|
Mar
|
729'6 |
721'6 |
724'6 |
8'2 |
|
|
May
|
736'2 |
729'0 |
731'6 |
7'2 |
|
|
Jul
|
733'0 |
724'6 |
729'0 |
6'6 |
|
|
Sep
|
738'0 |
729'6 |
734'6 |
6'4 |
|
|
Dec
|
747'2 |
743'0 |
743'4 |
4'0 |
|
|
Mar
|
|
|
746'0 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
765'0 |
758'6 |
762'6 |
6'4 |
|
|
Dec
|
781'6 |
775'0 |
779'0 |
6'4 |
|
|
Mar
|
795'0 |
788'0 |
792'0 |
6'2 |
|
|
May
|
798'2 |
792'0 |
796'2 |
5'6 |
|
|
Jul
|
793'4 |
786'2 |
790'6 |
4'6 |
|
|
Sep
|
792'4 |
790'0 |
792'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0400 |
6.9525 |
7.0350 |
0.0525 |
|
|
Dec
|
7.3050 |
7.2125 |
7.3050 |
0.0600 |
|
|
Mar
|
7.4800 |
7.3625 |
7.4750 |
0.0475 |
|
|
May
|
7.5875 |
7.4750 |
7.5875 |
0.0425 |
|
|
Jul
|
7.6275 |
7.6125 |
7.6125 |
0.0200 |
|
|
Sep
|
7.5000 |
7.4650 |
7.4850 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
67.21 |
67.30 |
-2.05 |
|
|
Oct
|
69.41 |
67.39 |
67.47 |
-2.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3201 |
3181 |
3190 |
13 |
|
|
Oct
|
3229 |
3211 |
3218 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'0 |
326'0 |
327'2 |
3'0 |
|
|
Dec
|
347'6 |
342'4 |
347'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog