 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep
|
447'4 |
444'6 |
445'2 |
5'6 |
|
|
Dec
|
469'4 |
466'4 |
466'6 |
5'6 |
|
|
Mar
|
484'0 |
481'0 |
481'2 |
5'4 |
|
|
May
|
491'4 |
487'4 |
488'6 |
5'0 |
|
|
Jul
|
496'0 |
493'2 |
493'4 |
5'0 |
|
|
Sep
|
480'0 |
478'0 |
478'4 |
2'2 |
|
|
Dec
|
486'0 |
483'6 |
484'0 |
1'2 |
|
|
Mar
|
496'4 |
495'2 |
495'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1197'4 |
0'0 |
|
|
Aug
|
1208'6 |
1199'6 |
1200'0 |
8'2 |
|
|
Sep
|
1197'4 |
1188'0 |
1188'0 |
6'6 |
|
|
Nov
|
1207'2 |
1196'2 |
1196'6 |
6'0 |
|
|
Jan
|
1220'6 |
1210'2 |
1210'4 |
5'6 |
|
|
Mar
|
1222'4 |
1212'6 |
1212'6 |
5'2 |
|
|
May
|
1227'2 |
1217'6 |
1218'0 |
5'2 |
|
|
Jul
|
1232'6 |
1223'2 |
1223'4 |
5'0 |
|
|
Aug
|
1216'4 |
1208'0 |
1208'0 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
645'4 |
646'6 |
6'4 |
|
|
Dec
|
666'6 |
659'4 |
660'6 |
6'2 |
|
|
Mar
|
678'0 |
670'6 |
671'6 |
5'4 |
|
|
May
|
683'6 |
677'2 |
677'6 |
5'0 |
|
|
Jul
|
685'6 |
679'0 |
679'0 |
3'6 |
|
|
Sep
|
694'4 |
687'0 |
687'4 |
3'2 |
|
|
Dec
|
704'6 |
701'4 |
702'2 |
3'6 |
|
|
Mar
|
|
|
703'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
Sep
|
691'0 |
682'0 |
684'4 |
8'2 |
|
|
Dec
|
704'6 |
694'0 |
698'2 |
8'0 |
|
|
Mar
|
715'4 |
706'6 |
709'0 |
7'2 |
|
|
May
|
720'4 |
715'6 |
715'6 |
7'2 |
|
|
Jul
|
722'2 |
712'2 |
716'4 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.5525 |
6.5675 |
0.0425 |
|
|
Dec
|
6.8975 |
6.7700 |
6.7825 |
0.0400 |
|
|
Mar
|
7.0325 |
6.9825 |
6.9825 |
0.0500 |
|
|
May
|
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul
|
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
71.28 |
|
|
|
Aug
|
71.49 |
70.95 |
71.10 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3261 |
3261 |
30 |
|
|
Aug
|
3237 |
3214 |
3215 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
358'2 |
356'4 |
357'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog