Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'2 476'0 480'6 1'0
Mar 498'0 490'2 494'4 0'2
May 505'2 498'2 502'0 0'0
Jul 510'2 503'6 507'4 0'0
Sep 502'2 497'6 499'4 -1'2
Dec 513'6 509'2 511'0 -0'6
Mar 526'6 524'6 524'6 -1'0
May 534'2 533'0 533'4 0'2
Jul 537'4 535'4 535'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1289'2 1278'0 1283'4 -8'4
Jan 1306'6 1295'2 1300'4 -8'2
Mar 1316'0 1305'6 1310'6 -8'0
May 1324'4 1314'4 1320'0 -7'0
Jul 1330'0 1320'2 1325'2 -7'2
Aug 1311'6 1302'4 1308'2 -6'4
Sep 1273'0 1265'0 1269'4 -5'6
Nov 1262'0 1254'0 1257'0 -6'2
Jan 1272'2 1266'0 1268'2 -6'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 676'0 662'0 667'6 -3'2
Mar 689'4 676'4 681'4 -3'6
May 696'0 684'0 688'6 -3'2
Jul 698'2 687'6 691'0 -4'0
Sep 704'6 695'2 698'0 -3'4
Dec 715'4 707'0 709'0 -3'4
Mar 722'2 717'2 719'4 -0'6
May 722'2 722'2 722'2 2'6
Jul 702'0 702'0 702'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 723'4 710'4 711'6 -7'4
Mar 735'4 723'4 724'4 -7'2
May 740'0 729'0 729'6 -7'0
Jul 739'6 729'6 730'6 -6'4
Sep 745'2 736'2 737'2 -6'2
Dec 754'4 748'0 748'6 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9925 6.9000 6.9275 -0.0250
Mar 7.1650 7.0850 7.1075 -0.0250
May 7.2725 7.2000 7.2500
Jul 7.3625 7.2900 7.3300 -0.0100
Sep 7.3400 7.2900 7.2950 -0.0250
Dec 7.3575 7.2475 7.3350 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.65 67.43 68.26 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3699
Dec 3674 3600 3652 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'6 409'2 410'6 -10'0
Mar 424'4 416'2 417'2 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN