Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 433'0 433'0 -2'2
Mar 447'2 445'4 445'4 -1'0
May 454'6 453'2 453'4 -0'6
Jul 460'0 458'6 459'0 -0'4
Sep 453'6 452'4 452'4 -0'6
Dec 464'6 464'0 464'0 -1'0
Mar 477'6 477'0 477'0 -1'0
May 484'4 483'4 484'4 -0'2
Jul 487'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'4 1088'2 1088'4 -5'0
Mar 1104'2 1098'2 1098'6 -4'0
May 1113'6 1108'2 1108'4 -3'6
Jul 1122'2 1117'0 1117'2 -4'0
Aug 1114'2 1110'4 1110'6 -3'2
Sep 1095'6 1091'4 1092'2 -2'4
Nov 1099'2 1095'2 1096'0 -2'2
Jan 1105'0 1104'6 1104'6 -3'0
Mar 1107'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'2 0'0
Mar 536'0 531'6 532'2 -1'2
May 543'4 539'6 540'0 -1'0
Jul 551'2 548'2 548'2 -0'6
Sep 562'6 560'2 560'4 -0'4
Dec 578'0 576'2 576'2 -0'6
Mar 590'2 0'0
May 595'2 0'0
Jul 584'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 510'0 510'0 -1'0
Mar 525'0 521'4 522'0 -0'2
May 537'2 534'2 534'2 -0'2
Jul 549'4 547'0 547'0 0'0
Sep 564'0 564'0 564'0 2'2
Dec 582'6 581'2 581'2 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100
Mar 5.7700 5.7500 5.7700 0.0075
May 5.8500 5.8500 5.8500 -0.0025
Jul 5.9675
Sep 6.1300 6.1300 6.1300
Dec 6.3300
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.43
Jan 50.94 50.73 50.76 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2996
Jan 3022 3003 3006 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 315'0 0'0
Mar 294'2 291'4 292'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN