 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
453'0 |
455'0 |
0'6 |
|
|
Jul
|
465'2 |
461'4 |
463'6 |
1'0 |
|
|
Sep
|
469'6 |
465'6 |
468'0 |
1'0 |
|
|
Dec
|
485'0 |
481'0 |
483'4 |
1'2 |
|
|
Mar
|
498'0 |
494'0 |
496'2 |
0'4 |
|
|
May
|
505'0 |
501'4 |
503'4 |
0'2 |
|
|
Jul
|
507'6 |
505'0 |
507'0 |
0'6 |
|
|
Sep
|
488'6 |
487'4 |
488'6 |
1'4 |
|
|
Dec
|
493'0 |
490'6 |
491'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1163'2 |
1163'6 |
-0'6 |
|
|
Jul
|
1183'6 |
1178'2 |
1179'2 |
-0'2 |
|
|
Aug
|
1177'0 |
1172'2 |
1172'6 |
-0'4 |
|
|
Sep
|
1155'2 |
1150'4 |
1151'6 |
0'0 |
|
|
Nov
|
1160'0 |
1155'2 |
1157'0 |
1'0 |
|
|
Jan
|
1172'0 |
1167'2 |
1169'4 |
1'2 |
|
|
Mar
|
1169'4 |
1165'0 |
1168'4 |
1'4 |
|
|
May
|
1172'2 |
1169'0 |
1171'0 |
0'2 |
|
|
Jul
|
1178'0 |
1174'0 |
1177'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
599'2 |
605'0 |
5'6 |
|
|
Jul
|
614'6 |
607'2 |
613'4 |
6'4 |
|
|
Sep
|
627'4 |
620'2 |
626'4 |
6'2 |
|
|
Dec
|
646'0 |
639'0 |
645'0 |
6'2 |
|
|
Mar
|
662'0 |
655'4 |
660'4 |
5'4 |
|
|
May
|
669'0 |
663'0 |
667'2 |
4'6 |
|
|
Jul
|
663'6 |
659'0 |
661'2 |
3'0 |
|
|
Sep
|
|
|
667'6 |
0'0 |
|
|
Dec
|
677'0 |
676'0 |
676'2 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'6 |
637'0 |
647'2 |
9'4 |
|
|
Jul
|
661'4 |
648'4 |
659'0 |
9'0 |
|
|
Sep
|
673'0 |
660'2 |
671'0 |
9'0 |
|
|
Dec
|
688'6 |
677'0 |
687'6 |
9'4 |
|
|
Mar
|
701'0 |
690'6 |
700'0 |
9'4 |
|
|
May
|
705'0 |
698'4 |
704'4 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.6775 |
6.6225 |
6.6775 |
0.0250 |
|
|
Jul
|
6.8425 |
6.7650 |
6.8425 |
0.0325 |
|
|
Sep
|
6.9900 |
6.9500 |
6.9725 |
|
|
|
Dec
|
7.1275 |
7.0450 |
7.1275 |
0.0325 |
|
|
Mar
|
7.2000 |
7.1375 |
7.2000 |
0.0075 |
|
|
May
|
|
|
7.1500 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
71.08 |
71.47 |
-0.21 |
|
|
Jul
|
71.39 |
70.43 |
70.81 |
-0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3233 |
3207 |
3222 |
16 |
|
|
Jul
|
3185 |
3161 |
3174 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
319'4 |
318'6 |
319'0 |
2'6 |
|
|
Jul
|
333'4 |
331'0 |
333'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog