 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'2 |
452'4 |
457'6 |
3'4 |
|
|
Jul
|
468'6 |
463'2 |
468'6 |
3'6 |
|
|
Sep
|
471'0 |
465'4 |
471'0 |
3'6 |
|
|
Dec
|
485'0 |
479'4 |
484'6 |
3'4 |
|
|
Mar
|
495'2 |
490'2 |
495'2 |
3'2 |
|
|
May
|
501'4 |
496'6 |
501'4 |
2'6 |
|
|
Jul
|
504'4 |
500'4 |
504'4 |
2'4 |
|
|
Sep
|
486'2 |
484'2 |
486'2 |
1'4 |
|
|
Dec
|
492'0 |
488'0 |
491'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'6 |
1163'2 |
1173'0 |
4'4 |
|
|
Jul
|
1189'6 |
1179'4 |
1189'2 |
4'6 |
|
|
Aug
|
1185'6 |
1175'6 |
1185'2 |
4'6 |
|
|
Sep
|
1160'4 |
1151'0 |
1160'2 |
4'2 |
|
|
Nov
|
1160'0 |
1150'6 |
1159'4 |
4'0 |
|
|
Jan
|
1169'4 |
1161'0 |
1169'2 |
4'0 |
|
|
Mar
|
1163'4 |
1156'2 |
1163'2 |
3'4 |
|
|
May
|
1165'0 |
1158'0 |
1165'0 |
3'0 |
|
|
Jul
|
1170'2 |
1164'2 |
1170'2 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'0 |
594'0 |
606'2 |
8'6 |
|
|
Jul
|
618'2 |
605'6 |
617'0 |
8'2 |
|
|
Sep
|
630'4 |
618'6 |
629'4 |
8'0 |
|
|
Dec
|
647'0 |
636'0 |
646'0 |
7'4 |
|
|
Mar
|
660'2 |
649'6 |
659'2 |
7'0 |
|
|
May
|
664'4 |
657'0 |
664'4 |
6'6 |
|
|
Jul
|
654'2 |
652'2 |
654'2 |
6'4 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
621'4 |
608'6 |
620'2 |
6'4 |
|
|
Jul
|
636'0 |
623'2 |
634'4 |
6'2 |
|
|
Sep
|
649'4 |
637'2 |
648'4 |
6'4 |
|
|
Dec
|
666'4 |
654'6 |
666'4 |
7'2 |
|
|
Mar
|
679'4 |
667'4 |
678'6 |
6'6 |
|
|
May
|
678'2 |
676'6 |
676'6 |
-15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4625 |
6.4000 |
6.4625 |
0.0425 |
|
|
Jul
|
6.6150 |
6.5375 |
6.6075 |
0.0400 |
|
|
Sep
|
6.7525 |
6.7250 |
6.7450 |
0.0175 |
|
|
Dec
|
6.8800 |
6.8600 |
6.8800 |
0.0125 |
|
|
Mar
|
7.0000 |
7.0000 |
7.0000 |
0.0300 |
|
|
May
|
|
|
7.0300 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.23 |
66.74 |
68.13 |
1.02 |
|
|
Jul
|
68.31 |
66.87 |
68.24 |
1.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3188 |
3158 |
3173 |
- 9 |
|
|
Jul
|
3172 |
3147 |
3160 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'2 |
347'4 |
350'0 |
3'0 |
|
|
Jul
|
353'4 |
351'0 |
352'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog