Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 467'0 467'6 -6'4
Mar 486'6 480'4 481'2 -5'2
May 493'6 488'0 489'0 -4'4
Jul 499'6 494'2 495'2 -4'0
Sep 494'0 490'2 490'2 -3'6
Dec 507'2 503'0 503'2 -3'4
Mar 520'6 516'6 516'6 -3'6
May 526'0 526'0 526'0 -1'6
Jul 529'2 527'2 527'6 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1251'0 1251'0 -10'2
Jan 1280'0 1266'0 1266'2 -9'4
Mar 1288'2 1275'0 1275'0 -9'2
May 1296'0 1283'6 1284'4 -7'6
Jul 1301'4 1289'6 1290'6 -7'2
Aug 1285'0 1275'0 1277'0 -5'2
Sep 1252'0 1244'4 1246'6 -3'6
Nov 1243'4 1234'6 1237'6 -3'0
Jan 1247'0 1247'0 1247'0 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'0 656'0 -4'4
Mar 681'0 669'0 671'0 -4'0
May 687'0 675'6 677'4 -4'0
Jul 688'2 677'6 679'2 -4'0
Sep 693'6 684'2 685'2 -4'0
Dec 704'4 695'2 697'4 -2'2
Mar 709'4 703'4 704'4 -2'6
May 707'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'4 697'6 700'0 -4'0
Mar 722'0 709'6 711'6 -4'0
May 726'4 715'0 717'2 -3'6
Jul 727'2 716'4 718'6 -3'0
Sep 733'4 723'2 723'6 -4'0
Dec 741'6 735'0 735'0 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8050 6.7025 6.7125 -0.0525
Mar 6.9850 6.8725 6.8825 -0.0550
May 7.1100 7.0000 7.0050 -0.0550
Jul 7.2575 7.1125 7.1150 -0.0500
Sep 7.2075 7.0950 7.0950 -0.0300
Dec 7.2775 7.1950 7.1950 0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.30 66.11 66.48 -0.65
Jan 67.46 66.28 66.65 -0.64
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3600 3531 3535 - 36
Jan 3574 3513 3517 - 31
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 403'4 390'0 390'0 -7'6
Mar 409'2 396'6 396'6 -7'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN