Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 453'4 453'4 -0'4
Jul 468'2 465'4 465'4 0'0
Sep 471'0 468'4 468'6 0'4
Dec 484'0 481'6 481'6 0'0
Mar 494'2 492'2 492'2 0'0
May 500'0 498'2 498'2 -0'2
Jul 502'4 502'4 502'4 1'2
Sep 478'4 478'4 478'4 0'2
Dec 481'6 481'0 481'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1151'2 1152'0 -5'0
Jul 1174'2 1165'6 1166'4 -4'6
Aug 1165'0 1157'4 1158'6 -3'6
Sep 1133'6 1129'4 1131'0 -0'4
Nov 1133'4 1130'0 1131'4 0'2
Jan 1144'0 1140'6 1142'6 0'4
Mar 1142'2 1139'2 1141'0 0'2
May 1144'4 1141'0 1143'4 -0'4
Jul 1150'4 1148'0 1149'2 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 588'6 589'0 -0'6
Jul 603'0 599'6 600'4 -0'2
Sep 615'4 612'4 613'2 0'0
Dec 632'6 629'4 630'0 -0'2
Mar 646'0 643'4 643'4 -0'6
May 650'6 649'6 650'6 0'6
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 604'4 604'6 -2'0
Jul 623'4 619'2 619'6 -1'4
Sep 638'0 634'0 634'2 -1'4
Dec 653'4 653'2 653'2 -1'6
Mar 668'4 666'4 667'0 -1'6
May 673'2 673'2 673'2 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2425 6.2200 6.2425
Jul 6.3850 6.3625 6.3800 -0.0050
Sep 6.6275 6.5300 6.5300 -0.0200
Dec 6.6875 6.6525 6.6700 -0.0225
Mar 6.9375 6.7650 6.7800 -0.0725
May 6.9050 6.8225 6.8225 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.05 65.27 65.35 -0.62
Jul 65.81 65.06 65.15 -0.57
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3140 3117 3126 9
Jul 3135 3117 3122 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 355'2 355'6 0'0
Jul 355'0 354'0 354'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN