 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
453'2 |
446'6 |
452'6 |
0'0 |
|
|
Jul
|
469'6 |
461'0 |
467'2 |
-1'0 |
|
|
Sep
|
476'2 |
467'6 |
473'2 |
-0'6 |
|
|
Dec
|
491'4 |
483'0 |
488'4 |
-0'4 |
|
|
Mar
|
504'2 |
496'6 |
502'2 |
-0'4 |
|
|
May
|
511'6 |
504'2 |
509'2 |
-0'6 |
|
|
Jul
|
515'0 |
508'4 |
513'0 |
-1'0 |
|
|
Sep
|
497'0 |
491'4 |
495'2 |
-0'6 |
|
|
Dec
|
501'4 |
495'4 |
500'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1178'4 |
1167'4 |
1177'4 |
-2'0 |
|
|
Jul
|
1196'6 |
1182'4 |
1191'0 |
-2'4 |
|
|
Aug
|
1191'2 |
1177'0 |
1185'0 |
-2'2 |
|
|
Sep
|
1171'2 |
1157'4 |
1165'2 |
-2'0 |
|
|
Nov
|
1178'2 |
1164'6 |
1171'6 |
-2'0 |
|
|
Jan
|
1190'2 |
1177'2 |
1183'4 |
-2'0 |
|
|
Mar
|
1187'0 |
1174'6 |
1181'4 |
-1'0 |
|
|
May
|
1188'6 |
1178'4 |
1184'4 |
-1'0 |
|
|
Jul
|
1194'6 |
1184'4 |
1190'6 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'2 |
595'2 |
595'2 |
-4'2 |
|
|
Jul
|
618'6 |
605'2 |
613'0 |
-5'0 |
|
|
Sep
|
634'0 |
620'4 |
628'0 |
-5'4 |
|
|
Dec
|
655'2 |
641'6 |
649'2 |
-5'6 |
|
|
Mar
|
674'4 |
659'6 |
667'0 |
-6'2 |
|
|
May
|
683'4 |
669'4 |
675'4 |
-6'6 |
|
|
Jul
|
683'4 |
669'6 |
676'0 |
-7'0 |
|
|
Sep
|
688'2 |
679'6 |
681'4 |
-7'2 |
|
|
Dec
|
703'6 |
692'6 |
696'4 |
-7'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'4 |
653'4 |
653'4 |
-21'0 |
|
|
Jul
|
691'6 |
664'0 |
667'2 |
-19'6 |
|
|
Sep
|
703'0 |
675'2 |
678'4 |
-19'6 |
|
|
Dec
|
716'6 |
689'0 |
692'6 |
-19'4 |
|
|
Mar
|
728'0 |
700'2 |
703'4 |
-20'0 |
|
|
May
|
730'4 |
706'0 |
708'4 |
-20'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
|
|
Jul
|
6.9200 |
6.7150 |
6.7350 |
-0.1825 |
|
|
Sep
|
7.1100 |
6.9150 |
6.9325 |
-0.1675 |
|
|
Dec
|
7.2600 |
7.0850 |
7.1100 |
-0.1450 |
|
|
Mar
|
7.4000 |
7.2300 |
7.2500 |
-0.1350 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
76.71 |
74.94 |
75.47 |
-1.42 |
|
|
Jul
|
75.33 |
73.10 |
74.07 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3198 |
3213 |
15 |
|
|
Jul
|
3210 |
3158 |
3182 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
-3'6 |
|
|
Jul
|
351'4 |
340'6 |
343'0 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog