Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'0 423'4 424'2 0'4
Mar 438'0 436'4 437'6 1'0
May 445'6 444'2 445'4 1'2
Jul 451'6 450'4 451'4 1'0
Sep 448'0 447'6 448'0 0'4
Dec 461'0 460'0 460'6 0'6
Mar 474'0 474'0 474'0 0'4
May 480'0 0'0
Jul 481'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1128'6 1121'4 1126'6 3'4
Mar 1137'4 1130'4 1135'6 3'6
May 1147'0 1140'2 1145'4 3'4
Jul 1154'2 1147'4 1152'6 3'2
Aug 1144'2 1138'4 1143'2 2'6
Sep 1119'4 1115'2 1119'2 2'4
Nov 1119'6 1114'0 1119'2 2'4
Jan 1127'4 1124'0 1127'4 2'0
Mar 1125'0 1122'0 1125'0 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 521'0 521'4 -0'6
Mar 535'6 533'2 534'0 -0'6
May 544'0 542'0 542'4 -0'6
Jul 552'0 550'4 551'2 -0'2
Sep 564'0 563'0 563'4 -0'2
Dec 580'4 579'2 580'0 0'0
Mar 593'2 593'2 593'2 0'0
May 598'4 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 507'0 507'6 0'4
Mar 523'4 521'2 522'6 0'2
May 534'4 532'6 534'0 0'0
Jul 546'0 545'0 546'0 -0'2
Sep 560'2 560'2 560'2 -0'4
Dec 583'0 577'6 579'4 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6925 5.6775 5.6800 0.0025
Mar 5.7475 5.7325 5.7325 -0.0275
May 5.8750 5.8200 5.8750 -0.0050
Jul 5.9500 5.9500 5.9500 -0.0225
Sep 6.1325 6.1100 6.1300 -0.0025
Dec 6.3150 6.3025 6.3150 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.27 50.01 50.13 -0.05
Jan 50.62 50.32 50.43 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3162 3143 3156 14
Jan 3200 3183 3196 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'0 302'6 1'6
Mar 313'0 310'6 313'0 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN