 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
474'0 |
466'4 |
474'0 |
5'6 |
|
|
Jul
|
485'6 |
477'2 |
484'6 |
4'4 |
|
|
Sep
|
490'2 |
482'2 |
489'2 |
4'6 |
|
|
Dec
|
504'4 |
496'4 |
503'4 |
4'6 |
|
|
Mar
|
517'2 |
509'4 |
516'4 |
5'0 |
|
|
May
|
524'2 |
516'6 |
523'6 |
5'0 |
|
|
Jul
|
527'6 |
520'0 |
527'4 |
5'2 |
|
|
Sep
|
506'2 |
500'4 |
506'2 |
5'2 |
|
|
Dec
|
509'0 |
502'0 |
509'0 |
5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'0 |
1192'6 |
1208'6 |
21'0 |
|
|
Jul
|
1226'2 |
1202'2 |
1224'2 |
21'0 |
|
|
Aug
|
1218'4 |
1197'2 |
1217'0 |
19'6 |
|
|
Sep
|
1195'6 |
1177'4 |
1194'2 |
17'2 |
|
|
Nov
|
1200'4 |
1183'0 |
1198'6 |
16'0 |
|
|
Jan
|
1212'0 |
1194'0 |
1210'4 |
15'2 |
|
|
Mar
|
1207'4 |
1192'6 |
1205'6 |
12'6 |
|
|
May
|
1208'6 |
1195'4 |
1207'2 |
11'4 |
|
|
Jul
|
1213'2 |
1201'0 |
1212'0 |
10'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
626'6 |
0'0 |
|
|
Jul
|
643'2 |
631'6 |
638'4 |
0'6 |
|
|
Sep
|
658'2 |
647'0 |
654'0 |
1'4 |
|
|
Dec
|
678'6 |
667'4 |
674'6 |
1'4 |
|
|
Mar
|
695'4 |
684'2 |
692'6 |
2'4 |
|
|
May
|
702'4 |
692'2 |
700'0 |
2'0 |
|
|
Jul
|
700'0 |
688'0 |
697'6 |
2'6 |
|
|
Sep
|
705'0 |
696'4 |
705'0 |
3'0 |
|
|
Dec
|
719'4 |
710'0 |
719'4 |
3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
674'0 |
678'4 |
-4'0 |
|
|
Jul
|
700'0 |
682'2 |
695'4 |
1'0 |
|
|
Sep
|
711'4 |
694'4 |
708'0 |
1'4 |
|
|
Dec
|
726'0 |
709'4 |
722'6 |
1'4 |
|
|
Mar
|
737'2 |
721'2 |
733'6 |
1'2 |
|
|
May
|
741'0 |
726'4 |
741'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0400 |
6.8050 |
6.9350 |
-0.1100 |
|
|
Jul
|
7.0400 |
6.9400 |
7.0100 |
-0.0300 |
|
|
Sep
|
7.2250 |
7.1175 |
7.1925 |
-0.0250 |
|
|
Dec
|
7.3850 |
7.2100 |
7.3650 |
-0.0100 |
|
|
Mar
|
7.5000 |
7.4050 |
7.5000 |
0.0025 |
|
|
May
|
7.5300 |
7.4800 |
7.4800 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
78.35 |
76.40 |
78.35 |
1.70 |
|
|
Jul
|
76.93 |
74.77 |
76.90 |
1.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3238 |
3208 |
3213 |
5 |
|
|
Jul
|
3236 |
3188 |
3206 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
357'4 |
351'6 |
357'4 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog