 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
431'2 |
432'4 |
0'4 |
|
|
Mar
|
447'4 |
446'2 |
446'6 |
-0'2 |
|
|
May
|
456'2 |
455'2 |
455'4 |
-0'4 |
|
|
Jul
|
462'6 |
462'0 |
462'0 |
-0'6 |
|
|
Sep
|
458'4 |
458'0 |
458'2 |
-0'4 |
|
|
Dec
|
470'0 |
469'2 |
469'6 |
-0'2 |
|
|
Mar
|
482'6 |
482'0 |
482'4 |
-0'2 |
|
|
May
|
489'0 |
489'0 |
489'0 |
0'0 |
|
|
Jul
|
491'6 |
491'6 |
491'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'6 |
1120'6 |
1120'6 |
7'4 |
|
|
Jan
|
1134'4 |
1126'0 |
1132'2 |
5'0 |
|
|
Mar
|
1144'6 |
1136'6 |
1142'0 |
4'0 |
|
|
May
|
1154'4 |
1147'6 |
1152'6 |
3'4 |
|
|
Jul
|
1162'0 |
1155'2 |
1159'6 |
2'6 |
|
|
Aug
|
1149'2 |
1142'6 |
1147'4 |
2'4 |
|
|
Sep
|
1118'4 |
1113'4 |
1117'2 |
2'2 |
|
|
Nov
|
1115'0 |
1110'0 |
1113'6 |
1'6 |
|
|
Jan
|
1123'2 |
1120'4 |
1122'4 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
533'6 |
535'0 |
-1'0 |
|
|
Mar
|
552'4 |
549'4 |
551'0 |
-0'6 |
|
|
May
|
563'0 |
560'4 |
561'6 |
-0'4 |
|
|
Jul
|
573'4 |
571'2 |
572'4 |
0'0 |
|
|
Sep
|
586'2 |
584'4 |
585'4 |
0'0 |
|
|
Dec
|
602'6 |
601'2 |
602'6 |
0'4 |
|
|
Mar
|
|
|
615'2 |
0'0 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
|
|
604'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
521'2 |
523'0 |
-0'6 |
|
|
Mar
|
539'6 |
537'0 |
539'0 |
-0'2 |
|
|
May
|
552'2 |
549'6 |
551'6 |
0'2 |
|
|
Jul
|
565'6 |
563'2 |
565'2 |
0'2 |
|
|
Sep
|
579'0 |
579'0 |
579'0 |
-0'6 |
|
|
Dec
|
599'0 |
590'2 |
597'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6950 |
5.6850 |
5.6850 |
-0.0100 |
|
|
Mar
|
5.8325 |
5.8300 |
5.8300 |
-0.0075 |
|
|
May
|
5.9625 |
5.8875 |
5.9625 |
0.0525 |
|
|
Jul
|
6.0825 |
6.0100 |
6.0825 |
0.0475 |
|
|
Sep
|
6.2450 |
6.1875 |
6.2450 |
0.0425 |
|
|
Dec
|
6.4075 |
6.3775 |
6.4075 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.20 |
50.97 |
51.13 |
0.03 |
|
|
Jan
|
51.50 |
51.29 |
51.43 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3187 |
3166 |
3182 |
13 |
|
|
Jan
|
3206 |
3185 |
3200 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
307'0 |
304'2 |
305'0 |
0'0 |
|
|
Mar
|
323'2 |
321'4 |
321'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog