Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 458'2 459'0 -3'4
Jul 471'2 468'2 469'4 -3'0
Sep 473'6 471'2 472'0 -3'0
Dec 487'6 485'2 486'2 -2'6
Mar 497'0 495'2 496'0 -3'0
May 502'6 501'2 502'6 -2'0
Jul 505'2 504'2 505'2 -2'4
Sep 484'6 0'0
Dec 487'6 486'6 487'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1156'0 1151'4 1153'4 -1'4
Jul 1172'4 1168'0 1170'0 -1'4
Aug 1167'4 1163'6 1165'4 -1'2
Sep 1143'4 1140'2 1141'4 -2'0
Nov 1143'6 1140'6 1142'0 -1'6
Jan 1155'0 1152'0 1153'0 -1'6
Mar 1150'2 1147'2 1149'0 -0'4
May 1150'4 1148'2 1150'4 0'2
Jul 1154'4 1152'6 1153'6 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 583'6 584'2 -5'6
Jul 601'0 594'4 595'4 -6'4
Sep 613'6 608'0 608'6 -7'2
Dec 631'0 625'4 626'4 -7'2
Mar 644'2 639'4 641'2 -6'2
May 648'4 646'6 647'6 -5'6
Jul 640'4 639'2 639'2 -4'4
Sep 641'4 0'0
Dec 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 604'0 596'4 598'2 -5'6
Jul 619'0 612'2 614'0 -5'6
Sep 634'2 627'0 628'6 -5'6
Dec 651'0 647'0 649'2 -4'4
Mar 666'0 659'6 661'2 -6'0
May 671'4 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3150 6.2500 6.2750 -0.0375
Jul 6.4475 6.3725 6.4175 -0.0350
Sep 6.6175 6.5550 6.5550 -0.0575
Dec 6.7550 6.7400 6.7400 -0.0125
Mar 6.8725 6.8000 6.8400 0.0400
May 6.9425 0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 65.56 64.90 65.48 -0.25
Jul 65.51 64.86 65.44 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3218 3219 - 5
Jul 3208 3193 3193 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'2 331'2 331'4 -1'6
Jul 336'2 334'0 334'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN