Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 374'0 375'4 -0'6
Mar 386'0 382'6 384'4 -0'6
May 393'2 390'4 392'0 -0'6
Jul 399'4 396'4 398'2 -0'4
Sep 400'4 398'0 399'6 -0'2
Dec 404'0 401'6 403'2 -0'4
Mar 413'0 410'6 412'6 0'0
May 419'2 418'0 418'2 0'0
Jul 422'4 421'2 422'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'0 -13'0
Mar 933'0 918'2 920'2 -13'0
May 945'4 931'0 933'0 -12'6
Jul 956'6 942'4 944'4 -12'6
Aug 960'2 947'6 948'6 -12'4
Sep 961'4 948'4 949'2 -12'4
Nov 966'0 954'0 955'2 -10'6
Jan 973'6 962'4 962'6 -11'2
Mar 980'0 970'6 971'0 -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 535'6 527'2 534'0 7'4
May 540'4 533'0 539'0 6'6
Jul 545'2 539'2 544'0 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 6'4
Mar 521'2 510'2 519'0 7'6
May 531'2 521'2 529'2 7'2
Jul 540'0 530'6 537'4 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 588'2 582'2 587'2 4'2
May 591'0 586'4 590'4 3'0
Jul 596'0 593'0 595'4 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3109 3070 3070 - 38
Jan 3140 3076 3086 - 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.70 28.76 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.450 119.000 119.325 0.200
Feb 123.275 122.700 122.925 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.450 147.650 148.150 0.575
Mar 146.150 145.300 145.950 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.825 54.500 54.750 0.025
Feb 65.700 64.100 64.925 -0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.264 1.253 1.259 0.004
Feb 1.297 1.281 1.285 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN