 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
775'0 |
755'0 |
772'0 |
13'2 |
|
|
Jul
|
735'2 |
715'4 |
731'0 |
13'4 |
|
|
Sep
|
656'0 |
638'4 |
653'2 |
9'2 |
|
|
Dec
|
638'0 |
618'2 |
636'0 |
11'0 |
|
|
Mar
|
640'4 |
622'2 |
639'2 |
11'6 |
|
|
May
|
640'0 |
622'2 |
639'2 |
12'0 |
|
|
Jul
|
636'6 |
619'2 |
636'2 |
11'0 |
|
|
Sep
|
555'4 |
543'4 |
545'2 |
-4'2 |
|
|
Dec
|
534'2 |
523'4 |
523'4 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1630'2 |
1602'4 |
1622'0 |
15'4 |
|
|
Jul
|
1599'4 |
1562'2 |
1589'6 |
20'2 |
|
|
Aug
|
1547'0 |
1509'4 |
1537'4 |
21'6 |
|
|
Sep
|
1478'2 |
1440'0 |
1467'2 |
25'0 |
|
|
Nov
|
1443'2 |
1406'4 |
1431'4 |
24'4 |
|
|
Jan
|
1439'6 |
1404'0 |
1430'2 |
24'4 |
|
|
Mar
|
1405'4 |
1373'6 |
1390'6 |
18'0 |
|
|
May
|
1393'4 |
1363'6 |
1377'6 |
15'6 |
|
|
Jul
|
1388'4 |
1361'0 |
1374'6 |
13'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
771'0 |
760'4 |
760'4 |
9'2 |
|
|
Jul
|
767'4 |
745'2 |
763'0 |
8'4 |
|
|
Sep
|
767'4 |
746'6 |
763'6 |
8'0 |
|
|
Dec
|
770'4 |
749'6 |
766'6 |
7'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
724'0 |
724'0 |
724'0 |
10'0 |
|
|
Jul
|
741'4 |
721'4 |
737'4 |
10'0 |
|
|
Sep
|
745'2 |
725'6 |
741'2 |
9'2 |
|
|
Dec
|
751'2 |
732'0 |
747'4 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
764'2 |
4'4 |
|
|
Jul
|
807'2 |
787'0 |
792'0 |
7'0 |
|
|
Sep
|
810'6 |
791'6 |
798'2 |
7'6 |
|
|
Dec
|
810'0 |
793'0 |
798'2 |
8'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4418 |
4268 |
4418 |
148 |
|
|
Jul
|
4434 |
4255 |
4420 |
145 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.69 |
67.33 |
67.33 |
0.13 |
|
|
Jul
|
66.28 |
64.16 |
64.35 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
117.350 |
115.625 |
116.375 |
0.550 |
|
|
Aug
|
120.125 |
118.700 |
119.175 |
0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
134.350 |
130.175 |
131.750 |
1.250 |
|
|
Aug
|
147.375 |
142.950 |
144.550 |
0.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
112.175 |
111.500 |
111.825 |
0.575 |
|
|
Jun
|
114.825 |
112.600 |
112.975 |
- 1.625 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
2.290 |
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog