 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'2 |
440'6 |
444'6 |
-2'6 |
|
|
Sep
|
452'4 |
446'4 |
450'6 |
-2'2 |
|
|
Dec
|
457'2 |
451'4 |
456'0 |
-1'4 |
|
|
Mar
|
461'6 |
456'4 |
460'6 |
-1'2 |
|
|
May
|
463'0 |
458'0 |
462'4 |
-0'4 |
|
|
Jul
|
464'0 |
459'0 |
463'2 |
-0'4 |
|
|
Sep
|
424'6 |
423'0 |
424'4 |
0'0 |
|
|
Dec
|
418'4 |
416'6 |
418'0 |
0'2 |
|
|
Mar
|
429'4 |
427'0 |
427'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
902'0 |
894'6 |
898'6 |
-4'6 |
|
|
Aug
|
907'4 |
900'0 |
904'2 |
-4'4 |
|
|
Sep
|
913'4 |
905'6 |
910'2 |
-4'2 |
|
|
Nov
|
925'2 |
917'4 |
922'2 |
-4'2 |
|
|
Jan
|
936'6 |
929'2 |
933'6 |
-4'4 |
|
|
Mar
|
943'0 |
935'6 |
940'2 |
-4'0 |
|
|
May
|
948'0 |
941'6 |
945'4 |
-4'0 |
|
|
Jul
|
953'6 |
947'2 |
951'4 |
-3'4 |
|
|
Aug
|
961'4 |
960'0 |
960'0 |
-8'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'2 |
532'2 |
541'4 |
5'6 |
|
|
Sep
|
547'6 |
536'2 |
544'6 |
4'6 |
|
|
Dec
|
557'0 |
546'4 |
554'4 |
4'0 |
|
|
Mar
|
565'4 |
556'0 |
563'2 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
470'0 |
457'6 |
467'6 |
2'4 |
|
|
Sep
|
482'6 |
471'4 |
480'4 |
2'2 |
|
|
Dec
|
504'0 |
493'2 |
502'0 |
2'0 |
|
|
Mar
|
523'0 |
513'0 |
521'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
555'0 |
545'2 |
553'2 |
4'6 |
|
|
Sep
|
563'2 |
554'4 |
561'4 |
4'4 |
|
|
Dec
|
576'4 |
568'6 |
575'0 |
5'0 |
|
|
Mar
|
589'2 |
583'0 |
589'2 |
5'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3160 |
3127 |
3136 |
- 21 |
|
|
Aug
|
3171 |
3138 |
3148 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.10 |
27.89 |
27.98 |
-0.02 |
|
|
Aug
|
28.24 |
28.04 |
28.13 |
-0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
109.350 |
107.875 |
109.125 |
1.375 |
|
|
Aug
|
105.650 |
103.525 |
105.275 |
2.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
135.825 |
132.050 |
135.825 |
4.500 |
|
|
Sep
|
136.375 |
132.625 |
136.075 |
4.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.300 |
72.500 |
73.650 |
-0.750 |
|
|
Aug
|
77.000 |
74.525 |
75.700 |
-0.475 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1.571 |
1.549 |
1.571 |
-0.009 |
|
|
Aug
|
1.596 |
1.578 |
1.595 |
-0.007 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog