 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
376'4 |
374'0 |
375'4 |
-0'6 |
|
|
Mar
|
386'0 |
382'6 |
384'4 |
-0'6 |
|
|
May
|
393'2 |
390'4 |
392'0 |
-0'6 |
|
|
Jul
|
399'4 |
396'4 |
398'2 |
-0'4 |
|
|
Sep
|
400'4 |
398'0 |
399'6 |
-0'2 |
|
|
Dec
|
404'0 |
401'6 |
403'2 |
-0'4 |
|
|
Mar
|
413'0 |
410'6 |
412'6 |
0'0 |
|
|
May
|
419'2 |
418'0 |
418'2 |
0'0 |
|
|
Jul
|
422'4 |
421'2 |
422'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
920'0 |
905'2 |
907'0 |
-13'0 |
|
|
Mar
|
933'0 |
918'2 |
920'2 |
-13'0 |
|
|
May
|
945'4 |
931'0 |
933'0 |
-12'6 |
|
|
Jul
|
956'6 |
942'4 |
944'4 |
-12'6 |
|
|
Aug
|
960'2 |
947'6 |
948'6 |
-12'4 |
|
|
Sep
|
961'4 |
948'4 |
949'2 |
-12'4 |
|
|
Nov
|
966'0 |
954'0 |
955'2 |
-10'6 |
|
|
Jan
|
973'6 |
962'4 |
962'6 |
-11'2 |
|
|
Mar
|
980'0 |
970'6 |
971'0 |
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'6 |
517'6 |
517'6 |
5'4 |
|
|
Mar
|
535'6 |
527'2 |
534'0 |
7'4 |
|
|
May
|
540'4 |
533'0 |
539'0 |
6'6 |
|
|
Jul
|
545'2 |
539'2 |
544'0 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
492'2 |
6'4 |
|
|
Mar
|
521'2 |
510'2 |
519'0 |
7'6 |
|
|
May
|
531'2 |
521'2 |
529'2 |
7'2 |
|
|
Jul
|
540'0 |
530'6 |
537'4 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
582'6 |
0'0 |
|
|
Mar
|
588'2 |
582'2 |
587'2 |
4'2 |
|
|
May
|
591'0 |
586'4 |
590'4 |
3'0 |
|
|
Jul
|
596'0 |
593'0 |
595'4 |
2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3109 |
3070 |
3070 |
- 38 |
|
|
Jan
|
3140 |
3076 |
3086 |
- 40 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
28.72 |
0.09 |
|
|
Jan
|
29.09 |
28.70 |
28.76 |
-0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
119.450 |
119.000 |
119.325 |
0.200 |
|
|
Feb
|
123.275 |
122.700 |
122.925 |
0.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
148.450 |
147.650 |
148.150 |
0.575 |
|
|
Mar
|
146.150 |
145.300 |
145.950 |
0.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
54.825 |
54.500 |
54.750 |
0.025 |
|
|
Feb
|
65.700 |
64.100 |
64.925 |
-0.775 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1.264 |
1.253 |
1.259 |
0.004 |
|
|
Feb
|
1.297 |
1.281 |
1.285 |
-0.003 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog