 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
346'6 |
340'0 |
342'0 |
-4'6 |
|
|
Jul
|
352'2 |
346'0 |
348'0 |
-4'2 |
|
|
Sep
|
356'4 |
350'6 |
352'4 |
-4'0 |
|
|
Dec
|
364'6 |
358'4 |
360'0 |
-4'4 |
|
|
Mar
|
374'6 |
368'0 |
370'2 |
-4'6 |
|
|
May
|
378'4 |
372'4 |
374'4 |
-4'4 |
|
|
Jul
|
381'0 |
374'6 |
377'0 |
-3'6 |
|
|
Sep
|
374'2 |
368'2 |
369'6 |
-3'4 |
|
|
Dec
|
381'0 |
375'0 |
376'0 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
892'4 |
876'6 |
882'4 |
0'6 |
|
|
Jul
|
896'4 |
881'0 |
887'0 |
1'2 |
|
|
Aug
|
896'4 |
881'2 |
886'6 |
0'2 |
|
|
Sep
|
888'6 |
874'6 |
878'4 |
-1'2 |
|
|
Nov
|
886'6 |
872'4 |
874'6 |
-2'2 |
|
|
Jan
|
885'0 |
870'4 |
872'2 |
-3'0 |
|
|
Mar
|
867'4 |
850'4 |
852'0 |
-5'4 |
|
|
May
|
866'6 |
848'2 |
850'0 |
-7'0 |
|
|
Jul
|
874'0 |
857'0 |
857'6 |
-6'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
580'6 |
562'6 |
569'2 |
-1'6 |
|
|
Jul
|
565'0 |
552'0 |
557'6 |
1'0 |
|
|
Sep
|
564'6 |
553'2 |
558'6 |
2'2 |
|
|
Dec
|
570'6 |
560'6 |
566'6 |
3'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
494'4 |
479'6 |
487'2 |
0'0 |
|
|
Jul
|
499'0 |
485'4 |
493'2 |
1'2 |
|
|
Sep
|
505'4 |
492'4 |
500'6 |
1'2 |
|
|
Dec
|
516'0 |
504'0 |
511'4 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
542'0 |
530'2 |
535'0 |
-2'2 |
|
|
Jul
|
550'4 |
539'4 |
545'0 |
-1'0 |
|
|
Sep
|
558'6 |
548'2 |
552'6 |
-0'4 |
|
|
Dec
|
568'0 |
559'6 |
563'4 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3289 |
3222 |
3261 |
24 |
|
|
Jul
|
3239 |
3180 |
3212 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
27.38 |
26.62 |
26.82 |
0.02 |
|
|
Jul
|
27.74 |
26.98 |
27.17 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
102.000 |
98.400 |
99.000 |
- 1.750 |
|
|
Jun
|
90.400 |
86.350 |
88.825 |
-0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
122.000 |
117.625 |
118.775 |
- 0.550 |
|
|
May
|
122.525 |
118.300 |
119.700 |
- 0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
58.250 |
53.950 |
53.950 |
-4.500 |
|
|
May
|
56.350 |
53.125 |
53.125 |
-4.500 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
0.940 |
0.940 |
0.940 |
0.001 |
|
|
May
|
0.969 |
0.938 |
0.969 |
-0.022 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog