Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'6 340'0 342'0 -4'6
Jul 352'2 346'0 348'0 -4'2
Sep 356'4 350'6 352'4 -4'0
Dec 364'6 358'4 360'0 -4'4
Mar 374'6 368'0 370'2 -4'6
May 378'4 372'4 374'4 -4'4
Jul 381'0 374'6 377'0 -3'6
Sep 374'2 368'2 369'6 -3'4
Dec 381'0 375'0 376'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 876'6 882'4 0'6
Jul 896'4 881'0 887'0 1'2
Aug 896'4 881'2 886'6 0'2
Sep 888'6 874'6 878'4 -1'2
Nov 886'6 872'4 874'6 -2'2
Jan 885'0 870'4 872'2 -3'0
Mar 867'4 850'4 852'0 -5'4
May 866'6 848'2 850'0 -7'0
Jul 874'0 857'0 857'6 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 562'6 569'2 -1'6
Jul 565'0 552'0 557'6 1'0
Sep 564'6 553'2 558'6 2'2
Dec 570'6 560'6 566'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'4 479'6 487'2 0'0
Jul 499'0 485'4 493'2 1'2
Sep 505'4 492'4 500'6 1'2
Dec 516'0 504'0 511'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 542'0 530'2 535'0 -2'2
Jul 550'4 539'4 545'0 -1'0
Sep 558'6 548'2 552'6 -0'4
Dec 568'0 559'6 563'4 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3289 3222 3261 24
Jul 3239 3180 3212 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.38 26.62 26.82 0.02
Jul 27.74 26.98 27.17 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.940 0.940 0.940 0.001
May 0.969 0.938 0.969 -0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN