 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'0 |
357'4 |
358'2 |
-3'4 |
|
|
Dec
|
371'4 |
365'4 |
367'0 |
-3'2 |
|
|
Mar
|
383'6 |
377'6 |
379'0 |
-3'0 |
|
|
May
|
391'0 |
386'0 |
387'2 |
-2'2 |
|
|
Jul
|
397'4 |
393'0 |
394'0 |
-2'0 |
|
|
Sep
|
401'0 |
397'0 |
398'0 |
-1'6 |
|
|
Dec
|
406'0 |
402'6 |
403'4 |
-1'6 |
|
|
Mar
|
415'2 |
412'6 |
414'6 |
-1'6 |
|
|
May
|
|
|
420'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
859'2 |
842'0 |
842'0 |
-12'6 |
|
|
Nov
|
872'0 |
855'0 |
855'0 |
-12'2 |
|
|
Jan
|
885'4 |
869'4 |
869'4 |
-11'2 |
|
|
Mar
|
898'6 |
883'4 |
883'4 |
-10'2 |
|
|
May
|
910'0 |
895'4 |
895'4 |
-9'6 |
|
|
Jul
|
920'2 |
906'4 |
906'4 |
-9'0 |
|
|
Aug
|
|
|
923'2 |
-8'4 |
|
|
Sep
|
925'2 |
916'2 |
916'2 |
-7'0 |
|
|
Nov
|
931'2 |
921'4 |
922'6 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
475'6 |
461'2 |
475'2 |
8'0 |
|
|
Dec
|
478'4 |
465'6 |
477'0 |
6'0 |
|
|
Mar
|
484'0 |
471'4 |
483'2 |
5'6 |
|
|
May
|
487'4 |
475'4 |
486'2 |
5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
395'4 |
387'6 |
393'4 |
-1'6 |
|
|
Dec
|
406'4 |
399'2 |
405'6 |
0'4 |
|
|
Mar
|
421'4 |
413'6 |
420'6 |
1'6 |
|
|
May
|
431'6 |
424'4 |
431'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
499'2 |
497'0 |
499'0 |
0'2 |
|
|
Dec
|
515'2 |
511'6 |
515'0 |
1'0 |
|
|
Mar
|
528'0 |
524'6 |
528'0 |
1'2 |
|
|
May
|
538'0 |
535'0 |
538'0 |
1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
2952 |
2894 |
2894 |
- 38 |
|
|
Oct
|
2971 |
2913 |
2913 |
- 39 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.63 |
28.18 |
28.28 |
-0.20 |
|
|
Oct
|
28.75 |
28.29 |
28.39 |
-0.20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
105.125 |
104.000 |
104.800 |
- 0.350 |
|
|
Oct
|
100.950 |
98.625 |
99.575 |
- 1.700 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
138.725 |
136.650 |
137.100 |
- 1.050 |
|
|
Sep
|
136.425 |
131.925 |
132.850 |
- 3.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
61.600 |
59.300 |
59.925 |
-3.000 |
|
|
Dec
|
60.800 |
58.625 |
58.950 |
-2.775 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1.320 |
1.310 |
1.320 |
-0.021 |
|
|
Oct
|
1.330 |
1.316 |
1.325 |
-0.019 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog