 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
444'2 |
445'4 |
-8'2 |
|
|
Jul
|
467'0 |
457'4 |
459'0 |
-8'4 |
|
|
Sep
|
476'2 |
467'2 |
468'4 |
-8'0 |
|
|
Dec
|
488'4 |
480'2 |
481'4 |
-7'2 |
|
|
Mar
|
500'2 |
492'6 |
494'2 |
-6'2 |
|
|
May
|
508'2 |
501'2 |
502'6 |
-5'6 |
|
|
Jul
|
513'6 |
507'2 |
509'0 |
-5'0 |
|
|
Sep
|
493'0 |
488'6 |
490'2 |
-3'4 |
|
|
Dec
|
496'2 |
491'4 |
493'0 |
-4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1233'4 |
1211'2 |
1211'2 |
-19'4 |
|
|
Jul
|
1248'0 |
1225'4 |
1228'6 |
-18'6 |
|
|
Aug
|
1245'2 |
1225'6 |
1228'4 |
-18'0 |
|
|
Sep
|
1228'2 |
1212'0 |
1213'6 |
-16'0 |
|
|
Nov
|
1226'2 |
1211'2 |
1213'2 |
-15'0 |
|
|
Jan
|
1236'2 |
1222'4 |
1224'2 |
-14'2 |
|
|
Mar
|
1231'2 |
1219'4 |
1221'0 |
-12'4 |
|
|
May
|
1232'6 |
1222'2 |
1223'2 |
-11'6 |
|
|
Jul
|
1237'4 |
1227'4 |
1229'0 |
-11'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
-8'6 |
|
|
Jul
|
649'2 |
628'2 |
634'4 |
-8'6 |
|
|
Sep
|
670'0 |
650'0 |
655'0 |
-8'6 |
|
|
Dec
|
694'6 |
676'2 |
681'0 |
-8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
670'0 |
670'0 |
-15'4 |
|
|
Jul
|
668'0 |
647'0 |
649'0 |
-15'4 |
|
|
Sep
|
680'2 |
660'2 |
661'6 |
-14'6 |
|
|
Dec
|
700'2 |
681'2 |
683'0 |
-13'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
722'4 |
700'4 |
703'2 |
-16'2 |
|
|
Sep
|
728'4 |
706'4 |
709'2 |
-16'0 |
|
|
Dec
|
740'0 |
720'4 |
722'6 |
-13'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3769 |
3749 |
3749 |
- 26 |
|
|
Jul
|
3876 |
3776 |
3794 |
- 47 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.03 |
43.30 |
44.03 |
-0.70 |
|
|
Jul
|
44.78 |
43.64 |
43.72 |
-0.71 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
178.075 |
176.250 |
176.500 |
- 1.150 |
|
|
Aug
|
175.825 |
174.000 |
174.275 |
- 1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
242.600 |
239.475 |
240.250 |
- 1.950 |
|
|
Aug
|
254.950 |
251.675 |
252.450 |
- 2.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.850 |
92.000 |
92.525 |
|
|
|
Jun
|
99.450 |
97.225 |
98.700 |
0.400 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog