Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 399'2 0'0
Dec 417'2 414'0 416'6 0'2
Mar 434'0 431'2 433'6 0'0
May 444'4 442'0 444'4 0'0
Jul 451'6 449'0 451'4 0'2
Sep 446'0 444'4 446'0 0'4
Dec 453'6 452'0 453'6 0'6
Mar 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1016'0 1010'4 1014'6 2'2
Sep 1005'4 999'6 1003'6 1'4
Nov 1017'0 1010'6 1015'4 1'6
Jan 1033'2 1027'4 1032'0 1'4
Mar 1047'0 1041'2 1045'6 2'0
May 1058'4 1053'4 1058'0 2'2
Jul 1066'2 1062'4 1066'2 1'4
Aug 1060'6 1059'4 1060'6 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 556'0 551'6 554'6 0'2
Dec 576'6 572'2 575'2 0'2
Mar 595'0 591'2 593'4 0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 537'2 531'4 535'2 0'4
Dec 561'0 555'6 559'2 1'0
Mar 583'0 577'6 581'2 0'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3200 6.2700 6.3200 0.0025
Dec 6.5150 6.4700 6.5150 -0.0025
Mar 6.6450 6.6450 6.6450 -0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2727 2697 2723 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 54.02 53.36 53.67 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN