 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
380'4 |
376'2 |
376'4 |
-1'4 |
|
|
May
|
384'2 |
380'0 |
380'2 |
-2'0 |
|
|
Jul
|
387'0 |
383'0 |
383'2 |
-2'0 |
|
|
Sep
|
385'2 |
381'0 |
381'0 |
-2'0 |
|
|
Dec
|
389'4 |
385'2 |
385'2 |
-2'4 |
|
|
Mar
|
398'6 |
394'2 |
394'2 |
-2'6 |
|
|
May
|
402'2 |
398'6 |
398'6 |
-1'6 |
|
|
Jul
|
404'4 |
400'4 |
400'4 |
-2'0 |
|
|
Sep
|
394'2 |
394'0 |
394'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
902'0 |
887'4 |
887'6 |
-2'2 |
|
|
May
|
910'2 |
896'2 |
896'2 |
-2'0 |
|
|
Jul
|
920'0 |
907'4 |
907'4 |
-1'2 |
|
|
Aug
|
922'4 |
911'0 |
911'0 |
-0'6 |
|
|
Sep
|
921'2 |
911'6 |
911'6 |
-0'2 |
|
|
Nov
|
924'4 |
915'6 |
916'2 |
0'0 |
|
|
Jan
|
926'6 |
918'6 |
919'0 |
-0'2 |
|
|
Mar
|
918'4 |
910'4 |
910'4 |
-1'2 |
|
|
May
|
917'6 |
909'6 |
910'4 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
569'0 |
550'4 |
552'0 |
-9'0 |
|
|
May
|
568'2 |
551'0 |
552'6 |
-7'2 |
|
|
Jul
|
567'0 |
551'2 |
553'0 |
-6'6 |
|
|
Sep
|
572'2 |
557'2 |
559'2 |
-6'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
480'0 |
468'0 |
468'2 |
-5'2 |
|
|
May
|
486'6 |
475'0 |
475'2 |
-5'4 |
|
|
Jul
|
493'4 |
482'0 |
482'2 |
-6'0 |
|
|
Sep
|
501'2 |
490'0 |
491'0 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'6 |
525'0 |
525'0 |
-3'4 |
|
|
May
|
546'0 |
537'2 |
537'2 |
-1'6 |
|
|
Jul
|
555'2 |
546'4 |
547'0 |
-1'6 |
|
|
Sep
|
563'4 |
555'4 |
556'0 |
-2'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2958 |
2890 |
2891 |
- 37 |
|
|
May
|
3012 |
2946 |
2946 |
- 35 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.69 |
30.06 |
30.56 |
0.52 |
|
|
May
|
31.05 |
30.41 |
30.88 |
0.54 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
120.175 |
118.800 |
119.800 |
- 0.375 |
|
|
Apr
|
119.150 |
116.950 |
118.075 |
- 0.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
140.925 |
139.650 |
139.750 |
- 0.600 |
|
|
Apr
|
142.575 |
141.250 |
141.725 |
- 0.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
67.150 |
66.050 |
67.100 |
0.150 |
|
|
May
|
74.300 |
73.800 |
74.175 |
-0.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.335 |
1.312 |
1.320 |
-0.022 |
|
|
Apr
|
1.353 |
1.335 |
1.342 |
-0.013 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog