Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 440'6 444'6 -2'6
Sep 452'4 446'4 450'6 -2'2
Dec 457'2 451'4 456'0 -1'4
Mar 461'6 456'4 460'6 -1'2
May 463'0 458'0 462'4 -0'4
Jul 464'0 459'0 463'2 -0'4
Sep 424'6 423'0 424'4 0'0
Dec 418'4 416'6 418'0 0'2
Mar 429'4 427'0 427'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 894'6 898'6 -4'6
Aug 907'4 900'0 904'2 -4'4
Sep 913'4 905'6 910'2 -4'2
Nov 925'2 917'4 922'2 -4'2
Jan 936'6 929'2 933'6 -4'4
Mar 943'0 935'6 940'2 -4'0
May 948'0 941'6 945'4 -4'0
Jul 953'6 947'2 951'4 -3'4
Aug 961'4 960'0 960'0 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'2 532'2 541'4 5'6
Sep 547'6 536'2 544'6 4'6
Dec 557'0 546'4 554'4 4'0
Mar 565'4 556'0 563'2 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'0 457'6 467'6 2'4
Sep 482'6 471'4 480'4 2'2
Dec 504'0 493'2 502'0 2'0
Mar 523'0 513'0 521'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'0 545'2 553'2 4'6
Sep 563'2 554'4 561'4 4'4
Dec 576'4 568'6 575'0 5'0
Mar 589'2 583'0 589'2 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3127 3136 - 21
Aug 3171 3138 3148 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.10 27.89 27.98 -0.02
Aug 28.24 28.04 28.13 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.350 107.875 109.125 1.375
Aug 105.650 103.525 105.275 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.075 4.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 74.300 72.500 73.650 -0.750
Aug 77.000 74.525 75.700 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.571 1.549 1.571 -0.009
Aug 1.596 1.578 1.595 -0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN