Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'6 340'0 342'0 -4'6
Jul 352'2 346'0 348'0 -4'2
Sep 356'4 350'6 352'4 -4'0
Dec 364'6 358'4 360'0 -4'4
Mar 374'6 368'0 370'2 -4'6
May 378'4 372'4 374'4 -4'4
Jul 381'0 374'6 377'0 -3'6
Sep 374'2 368'2 369'6 -3'4
Dec 381'0 375'0 376'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 892'4 876'6 882'4 0'6
Jul 896'4 881'0 887'0 1'2
Aug 896'4 881'2 886'6 0'2
Sep 888'6 874'6 878'4 -1'2
Nov 886'6 872'4 874'6 -2'2
Jan 885'0 870'4 872'2 -3'0
Mar 867'4 850'4 852'0 -5'4
May 866'6 848'2 850'0 -7'0
Jul 874'0 857'0 857'6 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 580'6 562'6 569'2 -1'6
Jul 565'0 552'0 557'6 1'0
Sep 564'6 553'2 558'6 2'2
Dec 570'6 560'6 566'6 3'4
Mar 575'6 566'2 571'6 5'6
May 572'6 563'0 571'0 7'6
Jul 561'0 546'4 557'4 11'6
Sep 559'2 550'6 558'4 11'2
Dec 564'2 555'6 564'2 12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'4 479'6 487'2 0'0
Jul 499'0 485'4 493'2 1'2
Sep 505'4 492'4 500'6 1'2
Dec 516'0 504'0 511'4 1'2
Mar 524'4 513'6 522'4 2'6
May 530'2 521'0 523'0 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 542'0 530'2 535'0 -2'2
Jul 550'4 539'4 545'0 -1'0
Sep 558'6 548'2 552'6 -0'4
Dec 568'0 559'6 563'4 0'0
Mar 578'0 572'4 573'4 -0'2
May 578'2 577'2 577'2 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.38 26.62 26.82 0.02
Jul 27.74 26.98 27.17 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3289 3222 3261 24
Jul 3239 3180 3212 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'4 261'2 261'2 -4'0
Jul 268'4 261'4 263'6 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN