Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 374'0 376'2 0'0
Mar 386'0 382'6 385'4 0'2
May 393'2 390'4 393'0 0'2
Jul 399'4 396'4 399'2 0'4
Sep 400'4 398'0 400'2 0'2
Dec 404'2 401'6 404'2 0'4
Mar 413'4 410'6 413'2 0'4
May 418'4 418'2 418'4 0'6
Jul 422'6 421'2 422'6 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'0 905'2 907'4 -12'4
Mar 933'0 918'2 921'0 -12'2
May 945'4 931'0 934'0 -11'6
Jul 956'6 942'4 945'4 -11'6
Aug 960'2 947'6 950'4 -10'6
Sep 961'4 948'4 950'0 -11'6
Nov 966'0 954'0 955'6 -10'2
Jan 973'6 962'4 963'6 -10'2
Mar 980'0 970'6 971'0 -10'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 536'6 527'2 536'4 10'0
May 541'2 533'0 541'2 9'0
Jul 546'2 539'2 546'2 7'4
Sep 552'4 547'0 552'4 6'2
Dec 563'2 558'6 563'2 5'2
Mar 570'0 567'0 570'0 2'6
May 574'2 572'6 574'2 1'6
Jul 573'2 572'2 572'2 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 20'2
Mar 521'2 510'2 521'0 9'6
May 531'2 521'2 531'2 9'2
Jul 540'0 530'6 540'0 8'0
Sep 551'6 543'4 550'0 5'4
Dec 567'4 562'4 567'4 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 588'6 582'2 588'4 5'4
May 591'2 586'4 591'0 3'4
Jul 596'0 593'0 595'4 2'6
Sep 603'0 600'0 603'0 3'4
Dec 612'2 610'4 612'2 2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 0.09
Jan 29.09 28.70 28.75 -0.29
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3109 3070 3081 - 27
Jan 3140 3076 3091 - 35
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 -2'4
Mar 297'4 292'2 293'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN