Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
Sep 555'4 543'4 545'2 -4'2
Dec 534'2 523'4 523'4 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
May 1393'4 1363'6 1377'6 15'6
Jul 1388'4 1361'0 1374'6 13'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 20'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
Dec 770'4 749'6 766'6 7'6
Mar 773'6 753'4 770'2 7'6
May 765'2 747'0 763'2 7'6
Jul 714'6 698'0 714'2 5'6
Sep 712'0 699'4 712'0 4'6
Dec 719'0 705'4 716'6 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
Dec 751'2 732'0 747'4 9'0
Mar 756'4 738'4 753'6 8'6
May 752'0 736'4 752'0 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 764'2 4'4
Jul 807'2 787'0 792'0 7'0
Sep 810'6 791'6 798'2 7'6
Dec 810'0 793'0 798'2 8'0
Mar 809'4 794'4 800'0 8'2
May 809'4 794'6 802'4 10'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.69 67.33 67.33 0.13
Jul 66.28 64.16 64.35 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4418 4268 4418 148
Jul 4434 4255 4420 145
@O - OATS - CBOT
  High Low Last Trade Chg
May 406'2 -3'6
Jul 422'0 408'0 411'6 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN