Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 358'2 -3'4
Dec 371'4 365'4 367'0 -3'2
Mar 383'6 377'6 379'0 -3'0
May 391'0 386'0 387'2 -2'2
Jul 397'4 393'0 394'0 -2'0
Sep 401'0 397'0 398'0 -1'6
Dec 406'0 402'6 403'4 -1'6
Mar 415'2 412'6 414'6 -1'6
May 420'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 842'0 842'0 -12'6
Nov 872'0 855'0 855'0 -12'2
Jan 885'4 869'4 869'4 -11'2
Mar 898'6 883'4 883'4 -10'2
May 910'0 895'4 895'4 -9'6
Jul 920'2 906'4 906'4 -9'0
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 931'2 921'4 922'6 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 475'6 461'2 475'2 8'0
Dec 478'4 465'6 477'0 6'0
Mar 484'0 471'4 483'2 5'6
May 487'4 475'4 486'2 5'0
Jul 491'2 479'4 490'0 4'6
Sep 498'4 488'6 498'4 4'4
Dec 510'2 501'6 509'4 4'4
Mar 515'2 515'2 515'2 4'2
May 522'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 387'6 393'4 -1'6
Dec 406'4 399'2 405'6 0'4
Mar 421'4 413'6 420'6 1'6
May 431'6 424'4 431'6 2'2
Jul 442'0 434'0 442'0 2'2
Sep 453'6 448'2 453'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'2 497'0 499'0 0'2
Dec 515'2 511'6 515'0 1'0
Mar 528'0 524'6 528'0 1'2
May 538'0 535'0 538'0 1'2
Jul 546'6 544'4 545'6 1'4
Sep 557'4 554'2 556'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.63 28.18 28.28 -0.20
Oct 28.75 28.29 28.39 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2952 2894 2894 - 38
Oct 2971 2913 2913 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 261'2 264'6 -0'4
Dec 268'0 264'4 267'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN