 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
212.650 |
208.925 |
212.625 |
1.700 |
 |
 |
Oct
|
209.875 |
206.125 |
209.875 |
1.900 |
 |
 |
Dec
|
210.300 |
206.650 |
210.225 |
1.775 |
 |
 |
Feb
|
210.425 |
206.875 |
210.325 |
1.700 |
 |
 |
Apr
|
210.250 |
206.750 |
210.150 |
1.625 |
 |
 |
Jun
|
203.150 |
199.925 |
203.075 |
1.475 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
110.100 |
108.200 |
109.400 |
0.650 |
 |
 |
Aug
|
108.350 |
106.225 |
107.775 |
0.950 |
 |
 |
Oct
|
93.175 |
91.550 |
92.925 |
0.425 |
 |
 |
Dec
|
84.350 |
83.000 |
84.200 |
0.200 |
 |
 |
Feb
|
85.925 |
84.900 |
85.675 |
-0.050 |
 |
 |
Apr
|
88.550 |
87.625 |
88.225 |
-0.300 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
309.750 |
303.750 |
309.000 |
3.000 |
 |
 |
Sep
|
309.475 |
303.375 |
308.775 |
3.225 |
 |
 |
Oct
|
307.000 |
301.125 |
306.200 |
3.000 |
 |
 |
Nov
|
304.000 |
298.250 |
303.350 |
2.650 |
 |
 |
Jan
|
297.850 |
292.425 |
297.275 |
2.275 |
 |
 |
Mar
|
293.975 |
289.075 |
293.600 |
2.150 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
110.100 |
108.200 |
109.400 |
0.650 |
 |
 |
Aug
|
108.350 |
106.225 |
107.775 |
0.950 |
 |
 |
Oct
|
93.175 |
91.550 |
92.925 |
0.425 |
 |
 |
Dec
|
84.350 |
83.000 |
84.200 |
0.200 |
 |
 |
Feb
|
85.925 |
84.900 |
85.675 |
-0.050 |
 |
 |
Apr
|
88.550 |
87.625 |
88.225 |
-0.300 |
 |
 |
Jul
|
110.100 |
108.200 |
109.400 |
0.650 |
 |
 |
Aug
|
108.350 |
106.225 |
107.775 |
0.950 |
 |
 |
Oct
|
93.175 |
91.550 |
92.925 |
0.425 |
 |
 |
Dec
|
84.350 |
83.000 |
84.200 |
0.200 |
 |
 |
Feb
|
85.925 |
84.900 |
85.675 |
-0.050 |
 |
 |
Apr
|
88.550 |
87.625 |
88.225 |
-0.300 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
17.33 |
17.31 |
17.31 |
-0.01 |
 |
 |
Aug
|
18.34 |
18.32 |
18.34 |
0.10 |
 |
|
 |
|
 |