Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
Oct 94.975 91.700 94.150 0.100
Dec 99.050 95.825 98.075 0.025
Feb 103.275 100.100 102.275 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
Jul 66.000 62.325 62.800 -3.725
Aug 65.850 62.300 62.975 -3.025
Oct 55.950 53.575 54.200 -2.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 117.625 118.775 - 0.550
May 122.525 118.300 119.700 - 0.025
Aug 127.975 123.900 125.525 - 0.175
Sep 128.050 124.075 126.675 - 0.350
Oct 128.450 124.725 126.950 - 0.675
Nov 129.900 125.475 127.475 - 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
Jul 66.000 62.325 62.800 -3.725
Aug 65.850 62.300 62.975 -3.025
Oct 55.950 53.575 54.200 -2.275
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
Jul 66.000 62.325 62.800 -3.725
Aug 65.850 62.300 62.975 -3.025
Oct 55.950 53.575 54.200 -2.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.24 16.22 16.22 -0.01
Apr 15.32 14.83 14.85 -0.47
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN