Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.450 119.000 119.275 0.150
Feb 123.275 122.700 123.050 0.150
Apr 125.150 124.650 125.025 0.125
Jun 116.450 116.075 116.450 0.175
Aug 113.750 113.375 113.725 0.275
Oct 115.125 114.800 115.025 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.825 54.500 54.675 -0.050
Feb 65.700 64.100 64.825 -0.875
Apr 71.775 70.625 70.975 -0.975
May 76.600 75.825 76.300 -0.600
Jun 83.525 82.575 83.175 -0.525
Jul 84.325 83.650 84.225 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.450 147.650 148.375 0.800
Mar 146.175 145.300 146.175 0.900
Apr 146.525 145.625 146.525 0.925
May 146.375 145.475 146.350 0.850
Aug 150.000 149.425 150.000 0.500
Sep 149.825 149.650 149.775 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.825 54.500 54.675 -0.050
Feb 65.700 64.100 64.825 -0.875
Apr 71.775 70.625 70.975 -0.975
May 76.600 75.825 76.300 -0.600
Jun 83.525 82.575 83.175 -0.525
Jul 84.325 83.650 84.225 -0.325
Dec 54.825 54.500 54.675 -0.050
Feb 65.700 64.100 64.825 -0.875
Apr 71.775 70.625 70.975 -0.975
May 76.600 75.825 76.300 -0.600
Jun 83.525 82.575 83.175 -0.525
Jul 84.325 83.650 84.225 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.78 13.73 13.75 0.04
Jan 14.14 13.98 14.03 -0.12
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN